Aban Offshore Limited |
152.6 |
152.7 |
24-May-2018 |
155.25 |
154.3 |
0.95 |
0.62 |
Accelya Kale Solutions Limited |
1,185.00 |
1,190.00 |
24-May-2018 |
1,189.90 |
1194.2 |
-4.3 |
-0.36 |
Alchemist Limited |
6.25 |
6.5 |
24-May-2018 |
6.55 |
6.55 |
0 |
0 |
Allsec Technologies Limited |
298.35 |
306 |
18-Jul-2017 |
309 |
363.95 |
-54.95 |
-15.1 |
Antarctica Limited |
0.65 |
0.65 |
22-May-2018 |
0.65 |
0.7 |
-0.05 |
-7.14 |
Bal Pharma Limited |
69.35 |
69.6 |
24-May-2018 |
70 |
69.85 |
0.15 |
0.21 |
BGR Energy Systems Limited |
91.1 |
91.1 |
24-May-2018 |
92.7 |
92.25 |
0.45 |
0.49 |
Bharati Defence and Infrastructure Limited |
4 |
4.05 |
24-May-2018 |
4.25 |
4.15 |
0.1 |
2.41 |
Bkm Industries Limited |
25.65 |
26.5 |
24-May-2018 |
25.9 |
26.55 |
-0.65 |
-2.45 |
Blue Blends (I) Limited |
10.3 |
10.65 |
24-May-2018 |
10.75 |
10.7 |
0.05 |
0.47 |
Borosil Glass Works Limited |
823.15 |
|
- |
835.5 |
823.15 |
12.35 |
1.5 |
Chemfab Alkalis Limited |
169.15 |
177.25 |
23-May-2018 |
172 |
178.05 |
-6.05 |
-3.4 |
Chromatic India Limited |
1.4 |
1.4 |
24-May-2018 |
1.5 |
1.45 |
0.05 |
3.45 |
DCW Limited |
26.4 |
26.4 |
24-May-2018 |
27.1 |
26.6 |
0.5 |
1.88 |
Deep Industries Limited |
137.05 |
140 |
24-May-2018 |
140.65 |
141.35 |
-0.7 |
-0.5 |
Dena Bank |
16.05 |
16.05 |
24-May-2018 |
16.35 |
16.15 |
0.2 |
1.24 |
Digjam Limited |
7.4 |
7.55 |
22-May-2018 |
7.7 |
7.9 |
-0.2 |
-2.53 |
DQ Entertainment (International) Limited |
9.8 |
9.85 |
23-May-2018 |
10 |
9.95 |
0.05 |
0.5 |
E-Land Apparel Limited |
7.25 |
7.55 |
24-May-2018 |
7.3 |
7.6 |
-0.3 |
-3.95 |
Emco Limited |
7.1 |
7.35 |
24-May-2018 |
7.1 |
7.45 |
-0.35 |
-4.7 |
Electrosteel Steels Limited |
1.1 |
1.15 |
24-May-2018 |
1.1 |
1.15 |
-0.05 |
-4.35 |
Excel Realty N Infra Limited |
11.6 |
12.1 |
24-May-2018 |
11.6 |
12.2 |
-0.6 |
-4.92 |
Flexituff International Limited |
44.15 |
46.2 |
24-May-2018 |
46.9 |
48 |
-1.1 |
-2.29 |
Granules India Limited |
77.8 |
81.25 |
24-May-2018 |
79.8 |
83.1 |
-3.3 |
-3.97 |
GTL Infrastructure Limited |
1.55 |
1.6 |
24-May-2018 |
1.55 |
1.6 |
-0.05 |
-3.13 |
GTN Industries Limited |
10.6 |
10.75 |
24-May-2018 |
10.6 |
10.8 |
-0.2 |
-1.85 |
GTN Textiles Limited |
13 |
13 |
23-May-2018 |
13.85 |
13.95 |
-0.1 |
-0.72 |
Hindustan Dorr-Oliver Limited |
2 |
2.1 |
24-May-2018 |
2.05 |
2.1 |
-0.05 |
-2.38 |
HMT Limited |
25.2 |
26 |
24-May-2018 |
26.5 |
26.05 |
0.45 |
1.73 |
IFGL Refractories Limited |
215.1 |
215.15 |
24-May-2018 |
219.6 |
217.2 |
2.4 |
1.1 |
Indian Metals & Ferro Alloys Limited |
342.05 |
344 |
24-May-2018 |
349.05 |
349.45 |
-0.4 |
-0.11 |
Impex Ferro Tech Limited |
0.5 |
0.55 |
24-May-2018 |
0.55 |
0.55 |
0 |
0 |
Indbank Merchant Banking Services Limited |
13.7 |
14.1 |
24-May-2018 |
14.15 |
14.2 |
-0.05 |
-0.35 |
Ingersoll Rand (India) Limited |
610 |
620 |
24-May-2018 |
613.5 |
626.25 |
-12.75 |
-2.04 |
Intense Technologies Limited |
62.75 |
63.75 |
24-May-2018 |
65.5 |
63.9 |
1.6 |
2.5 |
ISMT Limited |
5.85 |
5.85 |
24-May-2018 |
5.9 |
5.85 |
0.05 |
0.85 |
IVRCL Limited |
1.9 |
1.95 |
24-May-2018 |
2 |
1.95 |
0.05 |
2.56 |
Jain Studios Limited |
3.1 |
3.1 |
02-May-2018 |
3.1 |
3.15 |
-0.05 |
-1.59 |
Jayant Agro Organics Limited |
236 |
240.2 |
24-May-2018 |
238.7 |
240.75 |
-2.05 |
-0.85 |
Jubilant Industries Limited |
148 |
148 |
24-May-2018 |
148.6 |
149.4 |
-0.8 |
-0.54 |
Karur Vysya Bank Limited |
93.7 |
93.8 |
24-May-2018 |
96.65 |
95.2 |
1.45 |
1.52 |
K.M.Sugar Mills Limited |
8.9 |
8.9 |
24-May-2018 |
9.2 |
9.05 |
0.15 |
1.66 |
KSK Energy Ventures Limited |
3.8 |
3.95 |
24-May-2018 |
3.8 |
3.95 |
-0.15 |
-3.8 |
Lyka Labs Limited |
36.05 |
36.1 |
22-May-2018 |
36.9 |
36.35 |
0.55 |
1.51 |
MIC Electronics Limited |
3.8 |
3.85 |
24-May-2018 |
4 |
4 |
0 |
0 |
Mohit Industries Limited |
13.8 |
14.55 |
24-May-2018 |
14.9 |
15.05 |
-0.15 |
-1 |
Mangalore Refinery and Petrochemicals Limited |
95.7 |
95.9 |
23-May-2018 |
95.85 |
96.75 |
-0.9 |
-0.93 |
Onelife Capital Advisors Limited |
18.4 |
18.7 |
18-May-2018 |
19.9 |
19.35 |
0.55 |
2.84 |
Panoramic Universal Limited |
5.95 |
6 |
16-May-2018 |
6 |
6.25 |
-0.25 |
-4 |
Petron Engineering Construction Limited |
65.05 |
65.05 |
24-May-2018 |
65.1 |
66.55 |
-1.45 |
-2.18 |
Pincon Spirit Limited |
17.15 |
18.05 |
24-May-2018 |
18.95 |
18.05 |
0.9 |
4.99 |
PNB Gilts Limited |
32.6 |
32.6 |
22-May-2018 |
32.8 |
32.9 |
-0.1 |
-0.3 |
Pradip Overseas Limited |
1.35 |
1.35 |
23-May-2018 |
1.35 |
1.4 |
-0.05 |
-3.57 |
Pratibha Industries Limited |
3.75 |
3.75 |
22-May-2018 |
3.85 |
3.8 |
0.05 |
1.32 |
Premier Explosives Limited |
297 |
301 |
24-May-2018 |
299.8 |
303.85 |
-4.05 |
-1.33 |
Premier Limited |
14.7 |
15 |
24-May-2018 |
14.8 |
15.25 |
-0.45 |
-2.95 |
Reliance Nippon Life Asset Management Limited |
220.55 |
224 |
24-May-2018 |
221.8 |
224.4 |
-2.6 |
-1.16 |
Rossell India Limited |
86.65 |
86.65 |
05-Feb-2018 |
88 |
90.25 |
-2.25 |
-2.49 |
RSWM Limited |
273 |
273.5 |
14-May-2018 |
277 |
275.3 |
1.7 |
0.62 |
Sharon Bio-Medicine Limited |
4.4 |
4.4 |
23-May-2018 |
4.4 |
4.55 |
-0.15 |
-3.3 |
Shilpi Cable Technologies Limited |
5.9 |
6 |
24-May-2018 |
6.05 |
6.2 |
-0.15 |
-2.42 |
Standard Industries Limited |
18.5 |
18.5 |
24-May-2018 |
18.5 |
18.6 |
-0.1 |
-0.54 |
Surana Corporation Limited |
1 |
1 |
24-May-2018 |
1 |
1.05 |
-0.05 |
-4.76 |
Surana Industries Limited |
1.6 |
1.65 |
24-May-2018 |
1.6 |
1.65 |
-0.05 |
-3.03 |
Tantia Constructions Limited |
7.7 |
8.1 |
24-May-2018 |
7.7 |
8.1 |
-0.4 |
-4.94 |
TCPL Packaging Limited |
522 |
523 |
24-May-2018 |
539.95 |
525.15 |
14.8 |
2.82 |
TD Power Systems Limited |
149.05 |
157.7 |
24-May-2018 |
158 |
158.5 |
-0.5 |
-0.32 |
Texmo Pipes and Products Limited |
18 |
18.1 |
22-May-2018 |
18.65 |
18.65 |
0 |
0 |
Tulsi Extrusions Limited |
1.35 |
1.35 |
24-May-2018 |
1.35 |
1.4 |
-0.05 |
-3.57 |
UFLEX Limited |
265 |
268.45 |
24-May-2018 |
267 |
270 |
-3 |
-1.11 |
Vakrangee Limited |
39.95 |
42.05 |
24-May-2018 |
39.95 |
42.05 |
-2.1 |
-4.99 |
Viji Finance Limited |
3.05 |
3.2 |
24-May-2018 |
3.05 |
3.2 |
-0.15 |
-4.69 |
Visa Steel Limited |
9.7 |
9.75 |
24-May-2018 |
9.85 |
10 |
-0.15 |
-1.5 |
VA Tech Wabag Limited |
442.1 |
447 |
24-May-2018 |
452.75 |
447.65 |
5.1 |
1.14 |
Zicom Electronic Security Systems Limited |
13.5 |
13.5 |
24-May-2018 |
14.5 |
13.6 |
0.9 |
6.62 |