Name |
BSE Code |
NSE Code |
Industry |
Current Price |
Price to Earning |
Market Capitalization |
High price |
Low price |
20 Microns |
533022 |
20MICRONS |
Mining / Minerals / Metals |
55.85 |
7.55 |
197.08 |
74.9 |
28.2 |
21st Cent. Mgmt. |
526921 |
21STCENMGM |
Finance & Investments |
47.1 |
1.06 |
49.46 |
64 |
9.85 |
3i Infotech |
532628 |
3IINFOLTD |
Computers - Software - Medium / Small |
91.75 |
|
1515.43 |
119.4 |
5.49 |
3P Land Hold. |
516092 |
3PLAND |
Finance & Investments |
13.65 |
42.36 |
24.57 |
18.8 |
7.65 |
52 Weeks Enter. |
531925 |
|
Entertainment / Electronic Media Software |
2.79 |
|
9.73 |
3.24 |
0.71 |
7NR Retail Ltd |
540615 |
|
Trading |
19.25 |
|
20.16 |
27.95 |
5.31 |
7Seas Enter. |
540874 |
|
Computers - Software - Medium / Small |
28.4 |
21.71 |
42.99 |
31.15 |
8.31 |
A B M Internatl. |
ABMINTLLTD |
Trading |
98.35 |
8.98 |
92.53 |
160 |
22.55 |
A F Enterprises |
538351 |
|
Trading |
48.8 |
|
59.11 |
52.3 |
14.35 |
A Infrastructure |
539620 |
|
Cement Products |
28.65 |
18.91 |
122.18 |
37 |
20.15 |
A K Spintex |
539300 |
|
Textiles - Processing |
24.9 |
18.16 |
12.53 |
30.05 |
18.1 |
A R C Finance |
540135 |
|
Finance & Investments |
8.5 |
s |
42.92 |
10.78 |
3.14 |
A2Z Infra Engg. |
533292 |
A2ZINFRA |
Engineering |
7.55 |
|
132.97 |
8.28 |
3.55 |
Aadi Industries |
530027 |
|
Plastics Products |
12.52 |
|
12.52 |
16.64 |
1.28 |
Aananda Lakshmi |
539096 |
|
Textiles - Spinning - Synthetic / Blended |
6.39 |
0.57 |
2.24 |
8.35 |
2 |
Aanchal Ispat |
538812 |
|
Steel - Medium / Small |
18.25 |
|
38.06 |
18.6 |
4.55 |
Aarey Drugs |
524412 |
AAREYDRUGS |
Pharmaceuticals - Indian - Bulk Drugs |
39.6 |
11.88 |
100.54 |
46.7 |
22.15 |
Aarvee Denims |
514274 |
AARVEEDEN |
Textiles - Cotton/Blended |
26.9 |
|
63.11 |
30 |
16.55 |
Aarvi Encon |
AARVI |
Miscellaneous |
86.25 |
11.32 |
127.51 |
88.35 |
38.2 |
Aayush Food&Herb |
539528 |
|
Trading |
25.8 |
|
8.37 |
36.15 |
22.8 |
Aban Offshore |
523204 |
ABAN |
Oil Drilling / Allied Services |
46.35 |
|
270.52 |
74.9 |
26.55 |
Abhinav Capital |
532057 |
|
Finance & Investments |
60.55 |
13.79 |
41.93 |
79.4 |
27.7 |
Abhinav Leasing |
538952 |
|
Finance & Investments |
4.69 |
586 |
23.44 |
4.69 |
0.54 |
Abhishek Corp. |
532831 |
ABHISHEK |
Textiles - Cotton/Blended |
0.57 |
|
0.91 |
0.57 |
0.49 |
Abhishek Finle. |
538935 |
|
Finance & Investments |
13.3 |
37.8 |
5.67 |
15.7 |
12.26 |
Abhishek Infra. |
539544 |
|
Construction |
4.09 |
|
1.33 |
5.35 |
1.48 |
Abirami Fin. |
511756 |
|
Finance & Investments |
4.81 |
|
2.89 |
5 |
2.87 |
Accel |
517494 |
|
Computers - Software - Medium / Small |
21.46 |
23.39 |
122.34 |
22.57 |
8.64 |
ACE EduTremd Ltd |
530093 |
|
Miscellaneous |
1.15 |
|
1.05 |
1.6 |
0.95 |
Ace Men |
539661 |
|
Trading |
19.59 |
50.58 |
6.07 |
59.3 |
9.7 |
Ace Soft. Exp. |
531525 |
|
Computers - Software - Medium / Small |
18.85 |
14.23 |
8.82 |
22.35 |
11.25 |
ACI Infocom |
517356 |
|
Computers - Software - Medium / Small |
1.39 |
54.86 |
15.36 |
1.98 |
0.25 |
Acme Resources |
539391 |
|
Finance & Investments |
24.6 |
|
63.33 |
24.6 |
8.49 |
AD Manum Finance |
511359 |
|
Finance & Investments |
33.25 |
10.18 |
24.94 |
37.7 |
12.94 |
Adani Power |
533096 |
ADANIPOWER |
Power Generation And Supply |
98.65 |
|
38048.7 |
167.05 |
47.65 |
Adarsh Plant |
526711 |
|
Pumps |
12.54 |
15.16 |
12.43 |
12.54 |
3.23 |
Adcon Capital |
539506 |
|
Finance & Investments |
12.25 |
72.5 |
4.35 |
18.6 |
5.99 |
Addi Industries |
507852 |
|
Textiles - Products |
30.45 |
|
32.88 |
32.8 |
2.92 |
Adinath Exim Res |
532056 |
|
Finance & Investments |
24.15 |
22.67 |
10.43 |
41.7 |
5.7 |
Adinath Textiles |
514113 |
|
Textiles - Spinning - Synthetic / Blended |
66.55 |
146.19 |
45.32 |
101.7 |
1.71 |
Adit.Birla Money |
532974 |
BIRLAMONEY |
Finance & Investments |
61.5 |
17.39 |
346.71 |
88.8 |
38 |
Aditya Ispat |
513513 |
|
Steel - Medium / Small |
13.2 |
15.35 |
7.06 |
15.37 |
3.65 |
Aditya Spinners |
521141 |
ADITYASPIN |
Textiles - Spinning - Synthetic / Blended |
15.51 |
9.28 |
25.97 |
17.78 |
5.43 |
Ador Fontech |
530431 |
|
Electrodes - Welding Equipment |
70.75 |
12.95 |
247.63 |
87 |
33.8 |
Ador Multi Prod. |
523120 |
|
Personal Care - Indian |
82.45 |
|
38.53 |
155 |
68.8 |
Adroit Info. |
532172 |
ADROITINFO |
Computers - Software - Medium / Small |
10.1 |
12.38 |
18.45 |
16.68 |
7.15 |
Advance Lifes. |
521048 |
|
Textiles - Jute - Yarn / Products |
42.6 |
|
13.25 |
58.2 |
20.05 |
Advance Meter. |
534612 |
AMTL |
Electric Equipment |
24.6 |
|
39.51 |
26.3 |
7.93 |
Advance Petroch. |
506947 |
|
Detergents / Intermediates |
38 |
8.14 |
3.42 |
38.5 |
38 |
Advance Syntex |
539982 |
|
Textiles - Spinning - Synthetic / Blended |
10.61 |
|
11.77 |
15.69 |
7.35 |
Advani Hotels. |
523269 |
ADVANIHOTR |
Hotels |
76.05 |
|
351.5 |
97.9 |
44.3 |
Advik Capital |
539773 |
|
Finance & Investments |
3.86 |
59.03 |
17.71 |
4.66 |
0.61 |
Advik Labs. |
531686 |
|
Pharmaceuticals - Indian - Formulations |
1.27 |
|
2.43 |
1.27 |
0.37 |
Agio Paper |
516020 |
|
Paper |
5.55 |
|
8.95 |
6.12 |
1.12 |
Agri-Tech India |
537292 |
AGRITECH |
Miscellaneous |
59.8 |
|
35.52 |
79 |
30.05 |
Agro Phos India |
AGROPHOS |
Fertilizers |
24.15 |
13.3 |
48.96 |
34.3 |
10.45 |
Ahm. Steelcraft |
522273 |
|
Steel - Medium / Small |
21.65 |
|
8.85 |
25.2 |
13.25 |
AI Champ.Inds. |
532806 |
AICHAMP |
Textiles - Jute - Yarn / Products |
17.67 |
|
54.34 |
19.2 |
8.44 |
Airan |
|
AIRAN |
Computers - Software - Medium / Small |
24.15 |
37.69 |
301.92 |
35.95 |
15.05 |
Aishwarya Tech. |
532975 |
|
Telecommunications - Equipment |
5.21 |
|
12.45 |
5.21 |
1.4 |
Ajcon Global |
511692 |
|
Finance & Investments |
49 |
17.85 |
29.99 |
59.4 |
17.25 |
Ajel |
530713 |
|
Computers - Software - Converts |
14.11 |
|
16.44 |
17.33 |
2.23 |
Ajooni Biotech |
AJOONI |
Miscellaneous |
58.15 |
90.91 |
58.18 |
75.7 |
25.65 |
AJR Infra & |
532959 |
AJRINFRA |
Engineering - Turnkey Services |
1.95 |
|
183.66 |
3.32 |
0.65 |
Ajwa Fun World |
526628 |
|
Recreation / Amusement Parks |
10.5 |
|
6.71 |
15.69 |
6.49 |
Akar Auto Indust |
530621 |
|
Castings & Forgings |
52.85 |
15.49 |
57.01 |
62.95 |
16.05 |
Akashdeep Metal |
538778 |
|
Finance & Investments |
45.65 |
45.13 |
38.81 |
70.25 |
32 |
AKG Exim |
|
AKG |
Trading |
45.7 |
36.95 |
48.41 |
112.7 |
21 |
Aksh Optifibre |
532351 |
AKSHOPTFBR |
Cables - Telephone |
10.25 |
|
166.77 |
13.85 |
5.29 |
Alankit |
531082 |
ALANKIT |
Computers - Software - Medium / Small |
14.25 |
20.25 |
203.72 |
27.2 |
11.5 |
Alchemist Corp. |
531409 |
|
Trading |
12 |
294.5 |
5.89 |
15.65 |
4.94 |
Alexander Stamps |
511463 |
|
Trading |
21.7 |
126.31 |
20.21 |
27.9 |
10.5 |
Alfa Ica (I) |
530973 |
|
Miscellaneous |
45.7 |
11.4 |
18.46 |
59.7 |
22 |
Alfa Transformer |
517546 |
|
Electric Equipment |
7 |
|
6.41 |
17.2 |
6.11 |
Alka India |
530889 |
|
Textiles - Cotton/Blended |
2.49 |
|
124.5 |
2.49 |
0.31 |
Alka Securities |
532166 |
|
Finance & Investments |
0.34 |
15.52 |
3.26 |
0.4 |
0.21 |
Alkali Metals |
533029 |
ALKALI |
Chemicals |
83.55 |
114.93 |
85.05 |
111.7 |
45.75 |
Alliance Integ. |
534064 |
|
Steel - Medium / Small |
21.3 |
|
24.73 |
23.5 |
14.73 |
Alok Industries |
521070 |
ALOKINDS |
Textiles - Processing |
25.45 |
|
12636.54 |
32.3 |
18.25 |
Alpa Laboratorie |
532878 |
ALPA |
Pharmaceuticals - Indian - Formulations |
65.45 |
9.91 |
137.71 |
73.4 |
34 |
Alpine Housing |
526519 |
ALPINEHOU |
Construction |
22.4 |
13.24 |
38.8 |
32.05 |
11.72 |
Alps Industries |
530715 |
ALPSINDUS |
Textiles - Products |
5.3 |
|
20.73 |
5.84 |
1.4 |
Alps Motor Fin |
538423 |
|
Finance & Investments |
0.35 |
25.36 |
3.55 |
0.42 |
0.27 |
Amalgamated Elec |
501622 |
|
Miscellaneous |
19.4 |
|
5.39 |
33 |
12.26 |
Amarnath Sec. |
538465 |
|
Finance & Investments |
29.4 |
147 |
8.82 |
32.5 |
13.3 |
Amba Enterprises |
539196 |
|
Electric Equipment |
33.85 |
9.85 |
42.86 |
36.6 |
10.43 |
Ambalal Sarabhai |
500009 |
AMBASARABH |
Pharmaceuticals - Indian - Formulations |
29.8 |
3.37 |
228.37 |
65 |
17 |
Ambar Protein |
519471 |
|
Solvent Extraction |
21.2 |
4.53 |
12.19 |
21.2 |
7.35 |
Ambassador Intra |
542524 |
|
Trading |
30.2 |
|
6.31 |
34.35 |
12.5 |
Ambica Agarbat. |
532335 |
AMBICAAGAR |
Trading |
19 |
8.99 |
32.64 |
39.7 |
11.95 |
Ambition Mica |
539223 |
|
Miscellaneous |
7.17 |
|
10.7 |
7.17 |
3.55 |
Amco India |
530133 |
|
Aluminium and Aluminium Products |
81.65 |
11.49 |
33.56 |
103.4 |
23.1 |
AMD Industries |
532828 |
AMDIND |
Packaging |
37.2 |
24.09 |
71.31 |
42.9 |
16.25 |
Amerise BioScie |
531681 |
|
Finance & Investments |
1.57 |
33.45 |
10.37 |
1.89 |
0.92 |
Amforge Inds. |
513117 |
AMFORGEIND |
Finance & Investments |
8.33 |
24.96 |
11.98 |
8.46 |
1.55 |
Amin Tannery |
541771 |
|
Leather / Leather Products |
3.04 |
45.58 |
32.82 |
3.42 |
0.7 |
Amit Internation |
531300 |
|
Textiles - Products |
9.77 |
123.4 |
18.51 |
9.77 |
2.24 |
AMJ Land Holdin. |
500343 |
AMJLAND |
Construction |
32.85 |
78.31 |
134.69 |
42.7 |
20.95 |
Amrapali Inds. |
526241 |
|
Trading |
20.2 |
38.32 |
103.85 |
20.2 |
3.5 |
Amraworld Agrico |
531991 |
|
Trading |
1.4 |
|
16.84 |
1.4 |
0.37 |
Anant Raj |
515055 |
ANANTRAJ |
Construction |
71.25 |
55.52 |
2102.59 |
81.45 |
24.1 |
Andhra Cements |
532141 |
ANDHRACEMT |
Cement - South India |
15.75 |
|
462.29 |
37.5 |
5.13 |
Andrew Yule & Co |
526173 |
ANDREWYU |
Diversified - Medium / Small |
23.5 |
81.43 |
1149.03 |
33.9 |
16 |
Aneri Fincap |
531252 |
|
Finance & Investments |
3.82 |
|
1.15 |
9.35 |
2.85 |
ANI Integrated |
AISL |
Engineering - Turnkey Services |
44 |
9.17 |
42.62 |
71 |
20.85 |
Anik Industries |
519383 |
ANIKINDS |
Trading |
25.9 |
5.22 |
71.87 |
29.2 |
10.6 |
Anjani Finance |
531878 |
|
Finance & Investments |
5.03 |
9.62 |
5.1 |
10.52 |
1.74 |
Anjani Synth. |
531223 |
|
Textiles - Processing |
29 |
12.19 |
42.78 |
35.45 |
17.35 |
Anka India |
531673 |
|
Plastics Products |
10.5 |
|
6.59 |
12.01 |
8.8 |
Ankit Met.Power |
532870 |
ANKITMETAL |
Steel - Sponge Iron |
11.8 |
|
166.51 |
11.85 |
0.9 |
Anna Infrastruct |
530799 |
|
Finance & Investments |
10.31 |
13.52 |
3.92 |
10.31 |
6.65 |
ANS Industries |
531406 |
|
Food - Processing - Indian |
10.61 |
|
9.82 |
21.7 |
6.04 |
Ansal Buildwell |
523007 |
|
Construction |
90.9 |
3.04 |
67.08 |
99.4 |
35.1 |
Ansal Housing |
507828 |
ANSALHSG |
Construction |
9.75 |
|
57.91 |
13.95 |
4.21 |
Ansal Properties |
500013 |
ANSALAPI |
Construction |
12.1 |
|
190.45 |
14.8 |
5.35 |
Antarctica |
ANTGRAPHIC |
Printing & Stationery |
1.35 |
2093 |
20.93 |
1.35 |
0.4 |
Anubhav Infrast. |
538833 |
|
Construction |
3.31 |
|
7.09 |
6.45 |
2.97 |
Anupam Finserv |
530109 |
|
Finance & Investments |
3.61 |
23.72 |
37.95 |
4.42 |
0.64 |
Aplab |
517096 |
APLAB |
Electronics - Components |
21.95 |
|
21.95 |
27.2 |
9.26 |
APM Finvest |
542774 |
|
Finance & Investments |
54.5 |
5.35 |
117.78 |
65 |
18.5 |
APM Industries |
523537 |
|
Textiles - Spinning - Synthetic / Blended |
42.2 |
7.68 |
91.2 |
47.9 |
18.2 |
Apoorva Leasing |
539545 |
|
Finance & Investments |
30.65 |
12.7 |
61.22 |
59.25 |
12.03 |
Aravali Sec.&Fin |
512344 |
ARAVALISEC |
Finance & Investments |
9.54 |
9.03 |
14.45 |
9.54 |
1.18 |
Arcee Industries |
520121 |
|
Plastics Products |
8.38 |
215.5 |
4.31 |
13.74 |
5 |
Archana Software |
530565 |
SSLFINANCE |
Trading |
4.84 |
|
2.94 |
5.33 |
1.54 |
Archidply Decor |
543231 |
ADL |
Miscellaneous |
43.65 |
73.64 |
24.3 |
55.95 |
24.8 |
Archidply Inds. |
532994 |
ARCHIDPLY |
Miscellaneous |
39.4 |
12.73 |
78.27 |
49.05 |
27.3 |
Archies |
532212 |
ARCHIES |
Trading |
17 |
|
57.43 |
30 |
9.35 |
Archit Organosys |
524640 |
|
Chemicals |
40.75 |
11.22 |
83.62 |
62.35 |
20.35 |
Arfin India |
539151 |
|
Aluminium and Aluminium Products |
92.85 |
23.02 |
147.56 |
101.6 |
49 |
Arih.Found.Hsg. |
531381 |
ARIHANT |
Construction |
39.95 |
|
34.36 |
67.3 |
16.4 |
Arihant Tourneso |
526125 |
|
Trading |
8.3 |
|
8.22 |
17.5 |
5.25 |
Arihant's Secur. |
531017 |
|
Finance & Investments |
9.57 |
5.1 |
4.79 |
12.44 |
3.1 |
Arnold Holdings |
537069 |
|
Finance & Investments |
12.93 |
48.61 |
38.89 |
30 |
11 |
Aro Granite Inds |
513729 |
AROGRANITE |
Miscellaneous |
73.45 |
9.56 |
112.38 |
84.9 |
36.3 |
Aroma Ent. |
531560 |
|
Trading |
15.5 |
|
7.56 |
33 |
15.5 |
Arshiya |
506074 |
ARSHIYA |
Miscellaneous |
32 |
|
839.28 |
44.65 |
16.8 |
ARSS Infra |
533163 |
ARSSINFRA |
Construction |
29.4 |
|
66.85 |
37.5 |
18.55 |
Artefact Project |
531297 |
|
Engineering - Turnkey Services |
58 |
16.05 |
42.2 |
71.05 |
28.25 |
Artemis Electri. |
542670 |
|
Electric Equipment |
52.95 |
|
132.92 |
69.9 |
34.15 |
Artemis Medicare |
542919 |
ARTEMISMED |
Healthcare |
41.35 |
18.88 |
547.38 |
48.15 |
18.27 |
Aruna Hotels |
500016 |
ARUNASUGAR |
Hotels |
8.21 |
|
27.83 |
20 |
2.42 |
Arunis Abode |
526935 |
|
Finance & Investments |
27.6 |
11.83 |
8.28 |
37.55 |
18.7 |
Arunjyoti Bio |
530881 |
|
Trading |
10.9 |
|
2.26 |
34.55 |
6.54 |
Arvee Laborat. |
ARVEE |
Pharmaceuticals - Indian - Formulations |
84.15 |
28.8 |
92.73 |
215.95 |
43.55 |
Aryaman Fin.Serv |
530245 |
|
Finance & Investments |
47 |
11.68 |
54.91 |
57.55 |
37.75 |
Aryavan Enter. |
539455 |
|
Steel - Medium / Small |
15.7 |
|
6.05 |
19.65 |
9.67 |
Ashapura Minech. |
527001 |
ASHAPURMIN |
Mining / Minerals / Metals |
96.6 |
5.62 |
883.76 |
176.8 |
88.4 |
Ashapuri Gold |
542579 |
|
Diamond Cutting / Jewellery |
65.55 |
65.03 |
163.87 |
91.35 |
35.2 |
Ashiana Agro Ind |
519174 |
|
Trading |
12.08 |
139 |
5.56 |
18.55 |
2.5 |
Ashiana Ispat |
513401 |
|
Steel - Medium / Small |
16.75 |
9.46 |
13.34 |
23.45 |
9.75 |
Ashika Credit |
590122 |
|
Finance & Investments |
36.5 |
31.65 |
43.36 |
56 |
25.6 |
Ashima |
514286 |
ASHIMASYN |
Textiles - Cotton/Blended |
17.25 |
|
330.61 |
21.65 |
12 |
Ashirwad Cap. |
512247 |
|
Finance & Investments |
7.76 |
36.09 |
31.04 |
7.76 |
2.22 |
Ashirwad Steels |
526847 |
|
Steel - Sponge Iron |
14.7 |
|
18.38 |
18.62 |
8.6 |
Ashish Polyplast |
530429 |
|
Plastics Products |
13.5 |
10.43 |
4.59 |
17.88 |
5.09 |
Ashnisha Indus. |
541702 |
|
Trading |
9.96 |
|
3.01 |
10.45 |
2.67 |
Ashnoor Textile |
507872 |
|
Textiles - Products |
95.6 |
15.48 |
121.85 |
110.25 |
13.3 |
Ashok Alco-Chem |
524594 |
ASHOKALCO |
Chemicals |
92.1 |
12.69 |
42.37 |
124.35 |
57 |
Ashoka Buildcon |
533271 |
ASHOKA |
Engineering - Turnkey Services |
92.3 |
6.63 |
2591.08 |
125 |
78.4 |
Ashoka Refinerie |
526983 |
|
Miscellaneous |
4.5 |
8.5 |
1.53 |
5.37 |
4.12 |
Ashram Online |
526187 |
TATIASKYLN |
Construction |
7.5 |
|
9 |
8.58 |
1.27 |
Asi Industries |
502015 |
ASOCSTONE |
Mining / Minerals / Metals |
21.55 |
41.3 |
194.11 |
36.5 |
13 |
Asia Pack |
530899 |
|
Trading |
21 |
184.67 |
5.54 |
30.3 |
15.4 |
Asian Hotels (N) |
500023 |
ASIANHOTNR |
Hotels |
70.45 |
|
137.03 |
105.8 |
56.1 |
Asian Petroprod. |
524434 |
|
Chemicals |
40 |
109.22 |
25.12 |
93.35 |
2.62 |
Aspira Pathlab |
540788 |
|
Healthcare |
82.35 |
29.95 |
84.76 |
124.15 |
26.75 |
Astron Paper |
540824 |
ASTRON |
Paper |
49.15 |
17.11 |
228.55 |
74.5 |
35 |
Asya Infosoft |
511144 |
|
Miscellaneous |
8.13 |
18.15 |
9.8 |
12.18 |
3.7 |
Atharv Enter |
530187 |
|
Trading |
2.07 |
70.4 |
3.52 |
2.39 |
0.64 |
Athena Global |
517429 |
|
Computers - Software - Medium / Small |
67.5 |
|
80.05 |
97.65 |
30 |
Atishay |
538713 |
|
Computers - Software - Medium / Small |
46.85 |
64.31 |
51.45 |
65.75 |
25.6 |
Atlanta |
532759 |
ATLANTA |
Engineering - Turnkey Services |
18.55 |
|
151.18 |
23.07 |
6.36 |
Atlas Jewellery |
514394 |
|
Diamond Cutting / Jewellery |
35.45 |
|
356.82 |
58.1 |
22.2 |
ATN Intl. |
511427 |
ATNINTER |
Finance & Investments |
0.2 |
|
0.79 |
0.2 |
0.15 |
ATV Projects |
500028 |
ATVPROJ |
Engineering - Turnkey Services |
13.5 |
20.61 |
71.71 |
15.74 |
3.8 |
Auroma Coke |
531336 |
|
Mining / Minerals / Metals |
5.91 |
23.38 |
3.74 |
10.63 |
3.75 |
Ausom Enter. |
509009 |
AUSOMENT |
Finance & Investments |
67.4 |
9.28 |
91.8 |
118.15 |
43.05 |
Austin Engg Co |
522005 |
|
Bearings |
65.95 |
22.95 |
22.95 |
83.6 |
34.5 |
Autoline Industr |
532797 |
AUTOIND |
Auto Ancillaries |
57.6 |
|
218.67 |
79.4 |
29.65 |
Available Fin. |
531310 |
|
Finance & Investments |
77.7 |
0.46 |
79.25 |
108.6 |
6.06 |
AVI Polymers |
539288 |
|
Trading |
53.75 |
59.43 |
21.99 |
59.5 |
4.85 |
AVI Products |
523896 |
|
Trading |
41.15 |
42.56 |
10.64 |
49.35 |
7.05 |
Aviva Industries |
512109 |
|
Trading |
8.75 |
32.75 |
1.31 |
11.99 |
8.39 |
Avonmore Capital |
511589 |
|
Finance & Investments |
69.4 |
5.65 |
168.44 |
77.05 |
15 |
AVT Natural Prod |
519105 |
AVTNPL |
Solvent Extraction |
74.3 |
19.23 |
1131.59 |
93.7 |
41.5 |
Axel Polymers |
513642 |
|
Plastics Products |
50.7 |
41.12 |
43.18 |
60.15 |
11.25 |
AYM Syntex |
508933 |
AYMSYNTEX |
Textiles - Processing |
95.05 |
9.16 |
476.71 |
123 |
35.1 |
B C C Fuba India |
517246 |
|
Electronics - Components |
18.5 |
29.2 |
28.32 |
22.31 |
10.32 |
B H E L |
500103 |
BHEL |
Electric Equipment |
57.15 |
|
19899.99 |
80.35 |
33.85 |
B N Rathi Sec. |
523019 |
|
Finance & Investments |
32.7 |
7.15 |
27.47 |
46.26 |
15.42 |
B P Capital |
536965 |
|
Finance & Investments |
6.57 |
|
1.98 |
11.43 |
1.95 |
B.C. Power |
537766 |
BCP |
Cables - Power |
3.85 |
52.65 |
22.64 |
7.6 |
2.85 |
B.L.Kashyap |
532719 |
BLKASHYAP |
Construction |
27.7 |
|
624.47 |
33 |
8.46 |
B2B Soft.Tech. |
531268 |
|
Computers - Software - Medium / Small |
38.8 |
18.58 |
44.97 |
57.75 |
11.9 |
Baba Arts |
532380 |
|
Entertainment / Electronic Media Software |
16.6 |
43.58 |
87.15 |
23.6 |
8.16 |
Bacil Pharma |
524516 |
|
Pharmaceuticals - Indian - Bulk Drugs |
5.62 |
|
3.31 |
8.84 |
3.1 |
BAG Films |
532507 |
BAGFILMS |
Entertainment / Electronic Media Software |
4.1 |
|
81.15 |
4.44 |
1.9 |
Bajaj Hindusthan |
500032 |
BAJAJHIND |
Sugar |
13.65 |
|
1743.6 |
24.75 |
5.2 |
Balaji Telefilms |
532382 |
BALAJITELE |
Entertainment / Electronic Media Software |
59 |
|
596.67 |
76.8 |
50.25 |
Balgopal Commer. |
539834 |
|
Trading |
3.52 |
0.93 |
5.81 |
3.52 |
3 |
Balkrishna Paper |
539251 |
BALKRISHNA |
Paper |
28.8 |
|
30.93 |
33.5 |
17.1 |
Balurghat Tech |
520127 |
BALURTRANS |
Miscellaneous |
13.58 |
|
24.72 |
14.49 |
7.5 |
BAMPSL Sec. |
531591 |
|
Finance & Investments |
3.72 |
|
12.66 |
4.9 |
0.86 |
Banaras Beads |
526849 |
BANARBEADS |
Glass & Glass Products |
71.6 |
17.73 |
47.52 |
100.2 |
43.95 |
Banas Finance |
509053 |
|
Finance & Investments |
55.35 |
2.87 |
141.97 |
55.35 |
3.43 |
Bang Overseas |
532946 |
BANG |
Textiles - Products |
33.75 |
11.71 |
45.77 |
54.85 |
24.2 |
Bangalore Fort |
539120 |
|
Trading |
13.77 |
28.74 |
6.61 |
16.8 |
10.09 |
Bank of Baroda |
532134 |
BANKBARODA |
Banks - Public Sector |
79.45 |
10.79 |
41086.47 |
108 |
60.75 |
Bank of India |
532149 |
BANKINDIA |
Banks - Public Sector |
51.55 |
8.46 |
21153.88 |
101.45 |
47.9 |
Bank of Maha |
532525 |
MAHABANK |
Banks - Public Sector |
19.6 |
16.23 |
13191.77 |
32 |
12.1 |
Banka Bioloo |
BANKA |
Miscellaneous |
68.95 |
27.06 |
70.89 |
102.15 |
46.7 |
Bannari Amm Spg. |
532674 |
BASML |
Textiles - Cotton/Blended |
77.6 |
9.47 |
503.17 |
81.5 |
37.27 |
Bansisons Tea |
519353 |
|
Tea |
3.37 |
|
2.13 |
5.47 |
3.01 |
Barak Valley |
532916 |
BVCL |
Cement - North India |
20.4 |
9.83 |
45.21 |
31.55 |
15.25 |
Baroda Extrusion |
513502 |
|
Mining / Minerals / Metals |
5.6 |
157.49 |
83.47 |
7.57 |
0.39 |
Baron Infotech |
532336 |
|
Computers - Software - Medium / Small |
0.48 |
|
0.49 |
0.48 |
0.31 |
Bartronics India |
532694 |
BARTRONICS |
Computers - Software - Medium / Small |
7.9 |
|
26.9 |
8.03 |
2.05 |
Basant Agro Tech |
524687 |
|
Fertilizers |
12.83 |
9.75 |
116.28 |
18.39 |
5.96 |
Batliboi |
522004 |
BATLIBOI |
Engineering |
41.2 |
|
118.31 |
51.75 |
12.2 |
Bazel Internatio |
539946 |
|
Finance & Investments |
25.8 |
|
3.75 |
27.15 |
11.66 |
BCL Enterprises |
539621 |
|
Finance & Investments |
15 |
0.87 |
8.75 |
19 |
6.66 |
BCPL Railway |
542057 |
|
Engineering - Turnkey Services |
45.25 |
9.9 |
75.67 |
114.6 |
40.6 |
Beardsell |
539447 |
BEARDSELL |
Plastics Products |
13.95 |
18.08 |
52.26 |
17.6 |
7.47 |
Bedmutha Indus. |
533270 |
BEDMUTHA |
Steel - Medium / Small |
66.05 |
0.93 |
213.1 |
79.75 |
19.95 |
Beekay Niryat |
539546 |
|
Trading |
5.82 |
13.55 |
4.47 |
8.3 |
3.82 |
Beeyu Overseas |
532645 |
|
Trading |
1.61 |
76 |
2.28 |
1.61 |
0.58 |
Bengal Tea & Fab |
532230 |
BENGALTEA |
Textiles - Composite |
62.1 |
12.05 |
55.93 |
86.45 |
33.05 |
Bervin Invest. |
531340 |
|
Finance & Investments |
43.25 |
1.94 |
25.52 |
52.75 |
7.21 |
Beryl Drugs |
524606 |
|
Pharmaceuticals - Indian - Formulations |
10.5 |
|
5.33 |
19.3 |
5.18 |
Beryl Securities |
531582 |
|
Finance & Investments |
8.2 |
12.44 |
3.98 |
10.87 |
5.11 |
Best Eastern Hot |
508664 |
|
Hotels |
27.55 |
|
46.42 |
32.7 |
13.15 |
Betex India |
512477 |
|
Textiles - Processing |
82.25 |
4.66 |
12.34 |
130.1 |
17.06 |
BGR Energy Sys. |
532930 |
BGRENERGY |
Engineering - Turnkey Services |
60.15 |
|
434.04 |
78.2 |
39 |
Bhagawati Oxygen |
509449 |
|
Chemicals |
43.7 |
|
10.09 |
59.8 |
11.9 |
Bhagya. Prop. |
540621 |
BHAGYAPROP |
Construction |
34.05 |
56.15 |
108.94 |
38.1 |
20.2 |
Bhagyanagar Ind |
512296 |
BHAGYANGR |
Mining / Minerals / Metals |
43.6 |
19.46 |
139.5 |
65 |
29.6 |
Bhakti Gems |
540545 |
|
Diamond Cutting / Jewellery |
14.54 |
27.51 |
14.58 |
91.95 |
10.6 |
Bhandari Hosiery |
512608 |
BHANDARI |
Textiles - Products |
8.4 |
20.83 |
123.08 |
8.85 |
1.7 |
Bharat Bhushan |
511501 |
|
Finance & Investments |
27 |
101.44 |
9.13 |
31.45 |
14.2 |
Bharat Immunolog |
524663 |
|
Pharmaceuticals - Indian - Formulations |
45.9 |
|
198.2 |
94.5 |
37.4 |
Bharat Road |
540700 |
BRNL |
Construction |
29.4 |
|
246.81 |
41.55 |
25.75 |
Bharat Seats |
523229 |
|
Auto Ancillaries |
71.45 |
15.88 |
224.35 |
104 |
60.3 |
Bharat Wire |
539799 |
BHARATWIRE |
Steel - Medium / Small |
54.3 |
19.43 |
342.24 |
85.7 |
30.6 |
Bharatiya Glob. |
533499 |
BGLOBAL |
Computers - Software - Medium / Small |
3.9 |
22.07 |
6.18 |
3.93 |
1 |
Bhaskar Agrochem |
524534 |
|
Pesticides / Agrochemicals - Indian |
63 |
28.54 |
32.82 |
63.4 |
21.15 |
Bhilwara Spinner |
514272 |
|
Textiles - Cotton/Blended |
47.55 |
28.44 |
32.14 |
47.55 |
11.6 |
Bhilwara Tech |
533108 |
|
Textiles - Products |
22.84 |
5.58 |
133.32 |
24.17 |
5 |
Bhoruka Alum. |
506027 |
|
Aluminium and Aluminium Products |
0.89 |
|
4.89 |
0.89 |
0.25 |
BIGBLOC Const. |
540061 |
BIGBLOC |
Cement Products |
50.35 |
37.88 |
356.42 |
55.45 |
15.44 |
Bihar Sponge |
500058 |
BIHARSPONG |
Steel - Sponge Iron |
10.42 |
10.12 |
93.99 |
13 |
1.59 |
Bilcare |
526853 |
|
Packaging |
75 |
|
176.59 |
119.25 |
41 |
Bio Green Papers |
534535 |
|
Paper |
1.81 |
|
4.67 |
3.78 |
1.61 |
Biofil Chemicals |
524396 |
BIOFILCHEM |
Pharmaceuticals - Indian - Formulations |
59.9 |
203.04 |
97.46 |
211.8 |
54.45 |
Biogen Pharma |
531752 |
|
Finance & Investments |
0.51 |
|
33.28 |
1.27 |
0.19 |
Birla Cable |
500060 |
BIRLACABLE |
Cables - Telephone |
89.45 |
20.19 |
268.35 |
123 |
52.2 |
Birla Precision |
522105 |
|
Engineering |
52.1 |
54.58 |
340.06 |
52.1 |
6.66 |
Birla Tyres |
542932 |
BIRLATYRE |
Tyres |
24.45 |
|
348.63 |
33.6 |
21 |
BKV Industries |
519500 |
|
Aquaculture |
13.33 |
114.39 |
20.59 |
13.96 |
3 |
BLB |
532290 |
BLBLIMITED |
Finance & Investments |
17.2 |
15.92 |
90.93 |
17.22 |
4.8 |
Bliss GVS Pharma |
506197 |
BLISSGVS |
Pharmaceuticals - Indian - Formulations |
97.65 |
13.1 |
1012.41 |
224 |
91.5 |
Bloom Dekor |
526225 |
|
Miscellaneous |
9.42 |
|
6.45 |
19.45 |
7.5 |
Bloom Industries |
513422 |
|
Trading |
10.66 |
|
7.08 |
14.33 |
9.22 |
BLS Infotech |
531175 |
|
Trading |
0.52 |
|
22.76 |
0.52 |
0.19 |
Blu.Coast Hotel. |
531495 |
BLUECOAST |
Hotels |
6.9 |
|
8.8 |
8.14 |
2.97 |
Blue Chip India |
531936 |
BLUECHIP |
Finance & Investments |
0.35 |
|
1.94 |
0.47 |
0.1 |
Blue Cloud Soft. |
539607 |
|
Computers - Software - Medium / Small |
18.4 |
980.43 |
68.63 |
18.4 |
7.65 |
Blue Pearl |
514440 |
|
Trading |
16.93 |
|
0.43 |
16.93 |
10.61 |
BMB Music |
531420 |
|
Entertainment / Electronic Media Software |
1.71 |
|
1.04 |
2.92 |
1.71 |
BMW Industries |
542669 |
|
Steel - Medium / Small |
37.65 |
|
847.45 |
53.3 |
22.95 |
BNR Udyog |
530809 |
|
Computers - Software - Medium / Small |
22.4 |
9.08 |
6.72 |
22.6 |
9 |
Bodhtree Consul. |
539122 |
BODHTREE |
Computers - Software - Medium / Small |
38.2 |
6.03 |
76.24 |
55.5 |
22.5 |
Bombay Rayon |
532678 |
BRFL |
Textiles - Products |
7 |
|
222.23 |
13.8 |
5.6 |
Bombay Wire |
504648 |
|
Steel - Medium / Small |
46.4 |
|
24.78 |
74.4 |
1.98 |
BPL |
500074 |
BPL |
Electronics - Consumer |
63.9 |
|
312.34 |
176.65 |
19 |
Brahmaputra Inf. |
535693 |
|
Construction |
31.45 |
14.42 |
91.27 |
38.75 |
13.6 |
Brand Realty |
531203 |
|
Construction |
27.85 |
|
8.36 |
61.95 |
25.3 |
Brawn Biotech |
530207 |
|
Trading |
20.2 |
|
6.06 |
43.75 |
17.9 |
Bridge Securitie |
530249 |
|
Finance & Investments |
27.7 |
6.42 |
9.31 |
71.15 |
3.95 |
Brijlaxmi Leas. |
532113 |
|
Finance & Investments |
2.54 |
|
1.43 |
2.8 |
1.27 |
Bronze Infra |
534731 |
|
Construction |
1.83 |
21.07 |
3.16 |
3.88 |
0.29 |
Brooks Lab. |
533543 |
BROOKS |
Pharmaceuticals - Indian - Bulk Drugs & Formln |
94.3 |
|
232.95 |
155 |
49.8 |
BSEL Infra. |
532123 |
BSELINFRA |
Construction |
3.39 |
|
28.01 |
3.75 |
0.81 |
Burnpur Cement |
532931 |
BURNPUR |
Cement - North India |
4.3 |
|
37.03 |
4.57 |
1.96 |
C C C L |
532902 |
CCCL |
Construction |
1.2 |
|
47.82 |
1.2 |
0.25 |
C J Gelatine |
507515 |
|
Chemicals |
19.65 |
|
9.45 |
26.95 |
10.1 |
California Soft. |
532386 |
CALSOFT |
Computers - Software - Medium / Small |
43.35 |
12.48 |
67.01 |
51.15 |
7.4 |
Cambridge Tech. |
532801 |
CTE |
Computers - Software - Medium / Small |
83.45 |
29.25 |
163.81 |
97.7 |
24.55 |
Camex |
524440 |
|
Dyes And Pigments |
28.05 |
25.57 |
28.64 |
38.95 |
15.75 |
Canopy Finance |
539304 |
|
Finance & Investments |
17.36 |
15.07 |
16.13 |
42 |
10 |
Capfin India |
539198 |
|
Finance & Investments |
6.01 |
43 |
1.72 |
7.51 |
3.59 |
Capital Trade Lk |
538476 |
|
Finance & Investments |
10.24 |
60.1 |
61.3 |
13.13 |
4.02 |
Capricorn System |
512169 |
|
Computers - Software - Medium / Small |
8.4 |
|
3.36 |
8.84 |
5.22 |
Caprolactam Chem |
507486 |
|
Chemicals |
57 |
327.75 |
26.22 |
113.25 |
17.45 |
Captain Polyplas |
536974 |
|
Plastics Products |
20.2 |
18.88 |
101.77 |
54.8 |
19.7 |
Carnation Inds. |
530609 |
|
Castings & Forgings |
5.14 |
|
1.78 |
7.65 |
3.61 |
Catvision Ltd |
531158 |
|
Trading |
9.81 |
19.81 |
5.35 |
14.64 |
5.06 |
CCL Internationa |
531900 |
|
Trading |
19.85 |
|
38.1 |
21.5 |
12.35 |
CDG Petchem |
534796 |
|
Packaging |
18.9 |
|
5.82 |
34.65 |
16.4 |
Ceejay Finance |
530789 |
|
Finance & Investments |
86 |
6.7 |
29.67 |
125.9 |
67 |
Ceenik Exports |
531119 |
CEENIKEXPO |
Textiles - Products |
16.75 |
|
5.61 |
20.65 |
5 |
Ceeta Industries |
514171 |
|
Miscellaneous |
17.9 |
50.9 |
25.96 |
27.35 |
3.43 |
Celebrity Fash. |
532695 |
CELEBRITY |
Textiles - Products |
15.25 |
15.8 |
72.85 |
17.7 |
5 |
Cella Space |
532701 |
|
Paper |
5.64 |
32.62 |
10.8 |
8 |
4.75 |
Centenial Surgic |
531380 |
|
Healthcare |
52.6 |
27.04 |
19.2 |
66.5 |
37.05 |
Central Bank |
532885 |
CENTRALBK |
Banks - Public Sector |
21.95 |
|
19054.66 |
29.65 |
12.48 |
Centrum Capital |
501150 |
CENTRUM |
Finance & Investments |
31.4 |
|
1306.34 |
58.5 |
15.9 |
Century Extrus. |
500083 |
CENTEXT |
Aluminium and Aluminium Products |
11.15 |
13.41 |
89.2 |
13.9 |
3.8 |
Cerebra Integr. |
532413 |
CEREBRAINT |
Computers - Hardware |
81.95 |
70.79 |
993.12 |
87.8 |
30.85 |
CESC |
500084 |
CESC |
Power Generation And Supply |
85.25 |
8.33 |
11300.49 |
102.45 |
57.5 |
Chamanlal Setia |
530307 |
CLSEL |
Food - Processing - Indian |
96.8 |
7.43 |
500.78 |
155 |
74.5 |
Chambal Brewer |
512301 |
|
Trading |
2.71 |
|
2.03 |
4.51 |
1 |
Chandni Machines |
542627 |
|
Trading |
25.18 |
14.52 |
8.13 |
29.28 |
6.1 |
Chandni Textiles |
522292 |
|
Textile Machinery |
45.2 |
80.15 |
72.94 |
72 |
38.55 |
Chandrima Mercan |
540829 |
|
Trading |
5.15 |
|
1.14 |
8.45 |
3.09 |
Charms Industrie |
531327 |
|
Finance & Investments |
3.17 |
|
1.3 |
3.88 |
1.22 |
Chart.Logistics |
531977 |
|
Miscellaneous |
8.94 |
|
88.81 |
23.55 |
3.02 |
Charter. Capital |
511696 |
|
Finance & Investments |
64.85 |
54.22 |
19.52 |
73.9 |
45.95 |
CHD Chemicals |
539800 |
|
Trading |
7.41 |
|
7.49 |
36.4 |
6.25 |
Chemo Pharma Lab |
506365 |
|
Pharmaceuticals - Indian - Bulk Drugs |
29.65 |
22.25 |
4.45 |
35.7 |
17.85 |
Chemtech Indust. |
537326 |
|
Trading |
11.53 |
|
13.24 |
16.7 |
6.81 |
Chennai Meena |
523489 |
|
Healthcare |
22.8 |
4.01 |
17.03 |
31.4 |
8.77 |
Chitradurga Spin |
521244 |
|
Textiles - Cotton/Blended |
17.12 |
|
0.79 |
18.8 |
1.61 |
CHL |
532992 |
|
Hotels |
10.1 |
|
55.37 |
24.3 |
5.29 |
Choksi Imaging |
530427 |
|
Photographic And Allied Products |
41.3 |
21.2 |
16.11 |
52.7 |
14.02 |
Choksi Laborator |
526546 |
|
Miscellaneous |
20.35 |
|
14.17 |
24 |
7 |
Chowgule Steam |
501833 |
CHOWGULSTM |
Shipping |
16.6 |
3.95 |
60.27 |
19.65 |
3.95 |
CIAN Agro |
519477 |
|
Solvent Extraction |
44.6 |
46.92 |
124.82 |
53 |
26.9 |
CIL Nova Petro. |
533407 |
CNOVAPETRO |
Textiles - Manmade |
33.25 |
5.96 |
90.11 |
45.95 |
6.3 |
Cil Securities |
530829 |
|
Finance & Investments |
24 |
8.33 |
12 |
26.7 |
10.94 |
Cindrella Fin. |
531283 |
|
Finance & Investments |
8.59 |
39.67 |
3.57 |
8.59 |
3.04 |
Cindrella Hotels |
526373 |
|
Hotels |
21 |
|
7.56 |
24.8 |
17 |
Cineline India |
532807 |
CINELINE |
Entertainment / Electronic Media Software |
99.1 |
|
298.27 |
131.7 |
27.5 |
Cinevista |
532324 |
CINEVISTA |
Entertainment / Electronic Media Software |
17.05 |
|
97.95 |
24.48 |
5.4 |
Cistro Telelink |
531775 |
|
Trading |
0.47 |
|
2.41 |
0.47 |
0.32 |
Citadel Realty |
502445 |
|
Construction |
16.11 |
34.35 |
12.71 |
19.07 |
7.44 |
CitiPort Fin. |
531235 |
|
Finance & Investments |
17 |
263.5 |
5.27 |
20.3 |
14.95 |
Citizen Infoline |
538786 |
|
Trading |
7.95 |
71.5 |
4.29 |
7.95 |
1.95 |
City Online Ser. |
538674 |
|
Miscellaneous |
6.14 |
|
3.17 |
8.28 |
1.81 |
Cityman |
521210 |
|
Textiles - Products |
8.21 |
|
9.61 |
8.21 |
3.42 |
Class. Gl. Fin. |
538433 |
|
Finance & Investments |
0.52 |
191 |
1.91 |
0.54 |
0.29 |
Classic Filament |
540310 |
|
Trading |
6.24 |
|
3.81 |
6.24 |
3.18 |
Classic Leasing |
540481 |
|
Finance & Investments |
34 |
|
10.2 |
34.05 |
6.07 |
CLIO Infotech |
530839 |
|
Computers - Software - Medium / Small |
11.05 |
|
12.17 |
13.55 |
1.08 |
CMI |
517330 |
CMICABLES |
Cables - Telephone |
35.6 |
|
57.06 |
70.9 |
34.9 |
CNI Research |
512018 |
|
Finance & Investments |
3.05 |
92.16 |
35.02 |
3.48 |
1.37 |
Coastal Roadways |
520131 |
|
Miscellaneous |
13.5 |
140 |
5.6 |
23.85 |
12.25 |
Cochin Malabar |
508571 |
|
Miscellaneous |
94.35 |
|
16.7 |
94.35 |
33.9 |
Coffee Day Enter |
539436 |
COFFEEDAY |
Hotels |
43.1 |
|
910.49 |
54.95 |
20.2 |
Colinz Labs |
531210 |
|
Pharmaceuticals - Indian - Formulations |
22.05 |
37.33 |
10.08 |
30.45 |
7.31 |
Colorchips New |
540023 |
|
Entertainment / Electronic Media Software |
22.55 |
|
38.36 |
62.8 |
7.47 |
Comfort Comtrade |
534691 |
|
Finance & Investments |
15.06 |
1.82 |
15.09 |
17.43 |
4.31 |
Comfort Fincap |
535267 |
|
Finance & Investments |
70 |
18.85 |
75.96 |
80 |
7.1 |
Comfort Intech |
531216 |
|
Breweries & Distilleries |
27.85 |
8.46 |
89.1 |
35 |
5.2 |
Commercial Eng. |
533272 |
CEBBCO |
Engineering |
43.15 |
30.96 |
386.12 |
48.95 |
14.55 |
Compuage Info. |
532456 |
COMPINFO |
Computers - Hardware |
28.25 |
8.25 |
183.56 |
36.75 |
13.95 |
Compucom Soft. |
532339 |
COMPUSOFT |
Computers - Education |
22.05 |
22.54 |
174.47 |
22.1 |
7.85 |
Computer Point |
507833 |
|
Trading |
2.03 |
|
6.09 |
2.03 |
0.37 |
Conart Engineers |
522231 |
|
Construction |
37 |
19.37 |
11.62 |
55.7 |
23.75 |
Concord Drugs |
538965 |
|
Pharmaceuticals - Indian - Bulk Drugs & Formln |
30.55 |
20.23 |
26.71 |
44.95 |
20.8 |
Confidence Finan |
504340 |
|
Trading |
5.45 |
139.75 |
5.59 |
5.79 |
2.68 |
Confidence Fut. |
539991 |
|
Trading |
69.45 |
231.5 |
13.89 |
69.45 |
32 |
Confidence Petro |
526829 |
CONFIPET |
Miscellaneous |
78.05 |
22.79 |
2216.71 |
95.4 |
36.3 |
Cont. Controls |
531460 |
|
Electric Equipment |
5.55 |
|
3.41 |
12.51 |
1.99 |
Cont. Petroleums |
523232 |
|
Chemicals |
45 |
6.4 |
25.02 |
63.95 |
17.7 |
Cont. Securities |
538868 |
|
Finance & Investments |
21.05 |
20.81 |
8.95 |
22.55 |
13.07 |
Contil India |
531067 |
|
Trading |
44.15 |
14.83 |
13.64 |
52.75 |
8.6 |
Coral India Fin. |
531556 |
CORALFINAC |
Finance - Housing |
39.25 |
10.1 |
158.19 |
58.75 |
19.05 |
Coral Newsprints |
530755 |
|
Paper |
6.78 |
|
3.43 |
7 |
2.5 |
Cords Cable |
532941 |
CORDSCABLE |
Cables - Power |
53.25 |
11.1 |
68.84 |
83.55 |
38 |
Coromandel Engg. |
533167 |
COROENGG |
Construction |
35.75 |
|
118.8 |
47.2 |
22.65 |
Corporate Courie |
526737 |
|
Couriers |
6.7 |
28.35 |
4.82 |
10.88 |
2.85 |
COSYN |
538922 |
|
Computers - Software - Medium / Small |
30.25 |
|
22.69 |
42.8 |
17.75 |
Country Club Hos |
526550 |
CCHHL |
Hotels |
9.15 |
|
149.57 |
10.62 |
3.25 |
Country Condo |
531624 |
COUNCODOS |
Construction |
4.45 |
15.35 |
34.53 |
4.8 |
1.85 |
Coventry Coil. |
523415 |
|
Auto Ancillaries |
1.15 |
|
0.52 |
1.17 |
0.72 |
Covidh Technolog |
534920 |
|
Computers - Software - Medium / Small |
1 |
|
1.06 |
1 |
0.62 |
Crane Infra |
538770 |
|
Construction |
8.03 |
145.5 |
5.82 |
10.19 |
2.92 |
Cranes Software |
512093 |
CRANESSOFT |
Computers - Software - Medium / Small |
4.3 |
|
50.64 |
5.11 |
0.49 |
Cranex |
522001 |
|
Engineering |
17.65 |
10.81 |
10.59 |
20 |
8.5 |
Creative Eye |
532392 |
CREATIVEYE |
Entertainment / Electronic Media Software |
3.7 |
|
7.42 |
4.6 |
2.57 |
Crescent Leasing |
539131 |
|
Finance & Investments |
3.27 |
|
1.33 |
3.39 |
1.74 |
Cressanda Solns. |
512379 |
|
Computers - Software - Medium / Small |
7.55 |
22920 |
229.2 |
8.44 |
0.25 |
Crestchem |
526269 |
|
Chemicals |
43 |
31.46 |
12.9 |
75.85 |
23.8 |
Crimson Metal |
526977 |
|
Steel - Medium / Small |
8.1 |
10.88 |
3.59 |
8.5 |
8.1 |
Croissance Ltd |
531909 |
|
Construction |
9.23 |
903.86 |
63.27 |
10.6 |
2.72 |
Cubex Tubings |
526027 |
CUBEXTUB |
Mining / Minerals / Metals |
26.4 |
19.79 |
37.8 |
35.25 |
15.15 |
Cubical Finan |
511710 |
|
Finance & Investments |
2.84 |
33.05 |
18.51 |
4.05 |
0.96 |
Cybele Industrie |
531472 |
|
Cables - Power |
10.16 |
77.64 |
10.87 |
10.16 |
5.19 |
Cyber Media Ind |
532640 |
CYBERMEDIA |
Entertainment / Electronic Media Software |
10.1 |
29.3 |
15.82 |
20.35 |
2.8 |
D & H India |
517514 |
|
Electrodes - Welding Equipment |
21.25 |
12.48 |
15.73 |
29.4 |
12.7 |
D B Corp |
533151 |
DBCORP |
Entertainment / Electronic Media Software |
90.25 |
8.71 |
1595.27 |
125 |
75.6 |
D B Realty |
533160 |
DBREALTY |
Construction |
45.3 |
|
1101.97 |
50.95 |
13 |
D.K. Enterprises |
535407 |
DKEGL |
Packaging |
42.5 |
13.08 |
31.91 |
50.4 |
31.9 |
Daikaffil Chem |
530825 |
|
Dyes And Pigments |
28.15 |
|
16.89 |
43.75 |
24 |
Damodar Indust. |
521220 |
DAMODARIND |
Textiles - Spinning - Synthetic / Blended |
51.25 |
8.25 |
119.41 |
57.55 |
21.1 |
Danube Industrie |
540361 |
|
Paper |
81.45 |
96.98 |
40.73 |
85.1 |
12 |
Darjeeling Ropew |
539770 |
|
Finance & Investments |
3.5 |
|
1.07 |
5.4 |
3.3 |
Darshan Orna |
539884 |
|
Diamond Cutting / Jewellery |
79.4 |
33.81 |
79.45 |
92 |
10.13 |
Datasoft Applica |
526443 |
|
Computers - Software - Medium / Small |
2.88 |
|
0.33 |
2.88 |
1.58 |
Daulat Securitie |
530171 |
|
Finance & Investments |
18.9 |
2.9 |
9.45 |
26.45 |
3.8 |
DB Intl.Stock |
530393 |
DBSTOCKBRO |
Finance & Investments |
26.35 |
44.99 |
92.23 |
30.29 |
7.01 |
DCB Bank |
532772 |
DCBBANK |
Banks - Private Sector |
80.35 |
9.15 |
2496.2 |
126.5 |
78.65 |
DCM Financial |
511611 |
DCMFINSERV |
Finance & Investments |
3.6 |
|
7.97 |
5.23 |
1.19 |
DCM Shriram Inds |
523369 |
DCMSRIND |
Sugar |
89.4 |
12.75 |
777.71 |
131.4 |
34.1 |
DCW |
500117 |
DCW |
Petrochemicals |
39.5 |
28.07 |
1031.07 |
65.95 |
18.35 |
Dec.Gold Mines |
512068 |
|
Mining / Minerals / Metals |
21.55 |
|
201.12 |
36.75 |
14.15 |
Deccan Bearings |
505703 |
|
Bearings |
7.4 |
|
1.62 |
7.65 |
4.7 |
Deccan Polypacks |
531989 |
|
Textiles - Processing |
4.3 |
|
0.91 |
4.6 |
2.13 |
Deco-Mica |
531227 |
|
Miscellaneous |
21.9 |
5.86 |
9.2 |
36.8 |
10.16 |
Decorous Investm |
539405 |
|
Trading |
19.8 |
683 |
6.83 |
21.65 |
14.85 |
Deep Diamond |
539559 |
|
Diamond Cutting / Jewellery |
13.56 |
54.25 |
4.34 |
15.33 |
11.3 |
Deep Energy |
532760 |
DEEPENR |
Miscellaneous |
40.2 |
347.68 |
128.64 |
62.7 |
30.5 |
Delta Industrial |
539596 |
|
Trading |
9.5 |
|
5.12 |
9.65 |
2.2 |
Delta Manufact. |
504286 |
DELTAMAGNT |
Electronics - Components |
64.4 |
162.51 |
69.88 |
76.35 |
23.05 |
Delton Cables |
504240 |
|
Cables - Power |
53.8 |
|
46.48 |
76.15 |
27 |
Den Networks |
533137 |
DEN |
Entertainment / Electronic Media Software |
41.05 |
10.7 |
1959 |
71.9 |
37.3 |
Denis Chem Lab |
537536 |
|
Pharmaceuticals - Indian - Bulk Drugs |
73.35 |
17.55 |
101.79 |
95.6 |
34.95 |
Desh Rakshak |
531521 |
|
Pharmaceuticals - Indian - Formulations |
4.1 |
4.14 |
1.82 |
4.29 |
3.9 |
Devine Impex |
531585 |
|
Trading |
4.7 |
89.6 |
4.48 |
7.4 |
1.34 |
Devki Leasing |
530765 |
|
Finance & Investments |
4.41 |
|
1.55 |
4.41 |
1.26 |
Dhabriya Poly. |
538715 |
|
Plastics Products |
99.8 |
21.61 |
108.03 |
129 |
31 |
Dhampur.Spl.Sug. |
531923 |
|
Sugar |
33.5 |
17.95 |
26.57 |
48.65 |
18.55 |
Dhanada Corp. |
531198 |
|
Hotels |
5 |
|
27.97 |
7.95 |
2 |
Dhanalaxmi Roto |
521216 |
|
Textiles - Cotton/Blended |
73.7 |
3.28 |
28.74 |
113.2 |
19 |
Dhanashree Elect |
542679 |
|
Electric Equipment |
19 |
12.78 |
26.96 |
20.95 |
11.35 |
Dhanlaxmi Bank |
532180 |
DHANBANK |
Banks - Private Sector |
13.95 |
12.82 |
352.95 |
20.2 |
11.51 |
Dhanlaxmi Fabric |
521151 |
|
Textiles - Processing |
29.75 |
42.55 |
25.53 |
35.8 |
13.6 |
Dhanvantri Jeev. |
531043 |
|
Healthcare |
10.08 |
10.59 |
4.13 |
10.73 |
4.76 |
Dharani Finance |
511451 |
|
Finance & Investments |
6.2 |
15.5 |
3.1 |
8.04 |
3.73 |
Dharani Sugars |
507442 |
DHARSUGAR |
Sugar |
17.45 |
|
57.93 |
36.5 |
5.05 |
Dhenu Buildcon |
501945 |
|
Trading |
1.85 |
|
3.39 |
2.45 |
0.94 |
Dhoot Indl.Fin |
526971 |
|
Trading |
89.8 |
1.42 |
56.74 |
140 |
28.4 |
Dhruva Cap.Serv. |
531237 |
|
Finance & Investments |
4.33 |
28.2 |
1.41 |
7.45 |
1.95 |
Diamant Infra. |
508860 |
|
Construction |
0.78 |
|
2.75 |
0.78 |
0.21 |
Diana Tea Co |
530959 |
|
Tea |
24.45 |
10.27 |
36.65 |
34.5 |
13.7 |
Digicontent |
542685 |
DGCONTENT |
Entertainment / Electronic Media Software |
18.7 |
|
108.81 |
21.9 |
6.77 |
DigiSpice Tech. |
517214 |
DIGISPICE |
Telecommunications - Equipment |
44.4 |
|
1019.93 |
114.7 |
20 |
Diligent Indust. |
531153 |
|
Solvent Extraction |
13.99 |
|
32 |
17.35 |
6.11 |
Diligent Media |
540789 |
DNAMEDIA |
Entertainment / Electronic Media Software |
2.4 |
|
28.25 |
4.71 |
0.5 |
Dish TV India |
532839 |
DISHTV |
Entertainment / Electronic Media Software |
18.35 |
|
3378.76 |
23.44 |
8.55 |
Divyashakti Gran |
526315 |
|
Miscellaneous |
74.3 |
10.47 |
76.3 |
92.95 |
41 |
Dolat Investment |
505526 |
DOLAT |
Finance & Investments |
84.3 |
8.25 |
1484.56 |
128 |
51.35 |
Dolphin Medical |
526504 |
|
Healthcare |
2.72 |
|
4.11 |
5.51 |
1.38 |
Donear Inds. |
512519 |
DONEAR |
Textiles - Processing |
60.8 |
101.66 |
316.16 |
72.25 |
25.25 |
Dr Habeebullah |
539267 |
|
Trading |
25.1 |
|
37.17 |
48.1 |
22.8 |
DSJ Keep Learn |
526677 |
DALALSTCOM |
Entertainment / Electronic Media Software |
1.6 |
|
12.65 |
1.75 |
0.45 |
Ducon Tech |
534674 |
DUCON |
Computers - Software - Medium / Small |
16.85 |
|
297.7 |
18.45 |
5.4 |
Duke Offshore |
531471 |
|
Oil Drilling / Allied Services |
13 |
|
12.81 |
16.94 |
7.79 |
Duropack |
526355 |
|
Packaging |
43.25 |
20.72 |
22.79 |
50.2 |
13.06 |
Dwarikesh Sugar |
532610 |
DWARKESH |
Sugar |
67.9 |
10.44 |
1278.57 |
83.9 |
26.05 |
Dynamic Cables |
540795 |
|
Cables - Power |
87.15 |
10.17 |
191.85 |
98.9 |
22 |
Dynamic Industri |
524818 |
|
Dyes And Pigments |
73.95 |
23.34 |
22.41 |
115.45 |
39.15 |
Dynamic Portfol |
530779 |
|
Finance & Investments |
11 |
67.68 |
12.86 |
11.7 |
2.58 |
E-Land Apparel |
532820 |
ELAND |
Textiles - Processing |
5.37 |
|
25.77 |
7.85 |
3.72 |
E.Com Infotech |
531533 |
|
Computers - Software - Medium / Small |
20.37 |
68.33 |
10.25 |
20.37 |
8.1 |
Earum Pharmaceu. |
542724 |
|
Pharmaceuticals - Indian - Bulk Drugs & Formln |
10.95 |
750.44 |
67.54 |
26.4 |
4.75 |
East West Holdin |
540006 |
|
Miscellaneous |
9.5 |
29.4 |
104.08 |
13.7 |
6.15 |
Eastern Treads |
531346 |
|
Miscellaneous |
44.5 |
|
23.28 |
67 |
30.9 |
Easun Capital Ma |
542906 |
|
Finance & Investments |
24.2 |
16.01 |
12.65 |
25.6 |
18.75 |
Eco Recyc. |
530643 |
|
Miscellaneous |
91.95 |
16.69 |
177.43 |
122.4 |
34.3 |
Ecoboard Inds. |
523732 |
WESTERNBIO |
Miscellaneous |
28.3 |
123.07 |
50.46 |
32.5 |
3.33 |
Econo Trade Indi |
538708 |
|
Finance & Investments |
7.77 |
29.61 |
14.51 |
11.09 |
2.42 |
Ecoplast |
526703 |
|
Packaging |
72.4 |
|
21.72 |
111.3 |
65 |
ECS Biztech |
540063 |
|
Computers - Hardware |
6.1 |
|
12.54 |
6.8 |
2.16 |
Edelweiss.Fin. |
532922 |
EDELWEISS |
Finance & Investments |
68.6 |
10.2 |
6469.28 |
100.9 |
56.7 |
eDynamics Solut. |
535694 |
|
Trading |
0.75 |
|
1.92 |
0.75 |
0.25 |
Eiko Lifescience |
540204 |
|
Chemicals |
70.1 |
49.41 |
58.3 |
110 |
34 |
Ekam Leasing |
530581 |
|
Finance & Investments |
6.83 |
11.08 |
4.1 |
6.83 |
3.53 |
Elango Industrie |
513452 |
|
Mining / Minerals / Metals |
7.8 |
33.11 |
2.98 |
14.04 |
2 |
Electrost.Cast. |
500128 |
ELECTCAST |
Castings & Forgings |
32.8 |
7.45 |
1420.09 |
44.3 |
20.3 |
Elegant Floricul |
526473 |
|
Miscellaneous |
3.94 |
|
7.88 |
4.81 |
1.3 |
Elgi Rubber Co |
ELGIRUBCO |
Miscellaneous |
38.1 |
227.24 |
190.88 |
47.6 |
21.9 |
Elixir Capital |
531278 |
|
Finance & Investments |
51.25 |
3.04 |
29.73 |
57 |
25.05 |
Ellora Trading |
542803 |
|
Trading |
13 |
|
1.56 |
124.15 |
12.1 |
Elpro Internatio |
504000 |
ELPROINTL |
Construction |
59.45 |
109.4 |
1007.55 |
81.9 |
34 |
EMA India |
522027 |
|
Engineering |
16.85 |
|
1.7 |
21.34 |
1.93 |
Emami Realty Ltd |
533218 |
EMAMIREAL |
Construction |
93.25 |
|
352.89 |
94.9 |
38.75 |
Emerald Leasing |
538882 |
|
Finance & Investments |
32.49 |
44.3 |
94.36 |
32.49 |
8.97 |
Emergent Indust. |
506180 |
|
Trading |
98.05 |
14.09 |
44.81 |
153.9 |
98.05 |
Emk.Global Fin. |
532737 |
EMKAY |
Finance & Investments |
96.65 |
8.98 |
238.15 |
139.8 |
59.6 |
Emmessar Biotech |
524768 |
|
Chemicals |
29.85 |
12.04 |
14.93 |
55.65 |
13.8 |
Empower India |
504351 |
|
Trading |
0.15 |
291 |
17.46 |
0.15 |
0.15 |
Enbee Trade |
512441 |
|
Finance & Investments |
72.15 |
29.59 |
11.54 |
72.15 |
25.1 |
Energy Devl.Co. |
532219 |
ENERGYDEV |
Power Generation And Supply |
30.2 |
25.26 |
143.45 |
30.2 |
8.2 |
Engineers India |
532178 |
ENGINERSIN |
Engineering - Turnkey Services |
68.45 |
36.34 |
3847.18 |
93.6 |
67.3 |
Enterprise Intl. |
526574 |
|
Trading |
23.55 |
9.25 |
7.03 |
24.55 |
6.53 |
Envair Electrody |
500246 |
KIRLOSELEC |
Engineering |
31.3 |
|
14.52 |
39.95 |
23.1 |
Epic Energy |
530407 |
|
Electric Equipment |
5.75 |
|
4.15 |
7.25 |
2.5 |
Epsom Properties |
531155 |
|
Construction |
4.88 |
|
3.64 |
6.51 |
3.33 |
Equitas Sma. Fin |
543243 |
EQUITASBNK |
Banks - Private Sector |
60.15 |
24.95 |
6904.55 |
76.8 |
36.3 |
Eros Intl.Media |
533261 |
EROSMEDIA |
Entertainment / Electronic Media Software |
18.35 |
|
175.95 |
36.95 |
16.35 |
ERP Soft Systems |
530909 |
|
Computers - Software - Medium / Small |
27.05 |
48.68 |
10.71 |
74 |
25.8 |
Esaar (India) |
531502 |
|
Finance & Investments |
4.24 |
5.67 |
8.67 |
4.24 |
1.46 |
Escorts Finance |
511716 |
ESCORTSFIN |
Finance & Investments |
6.92 |
|
27.85 |
7.68 |
2.8 |
Esha Media |
531259 |
|
Printing & Stationery |
5.5 |
|
4.29 |
7.87 |
3.83 |
ESI |
590022 |
EASTSILK |
Textiles - Silk |
8.65 |
42.68 |
68.29 |
8.98 |
1.33 |
Essar Securities |
533149 |
|
Finance & Investments |
4.12 |
42.07 |
5.89 |
5.15 |
2.45 |
Essar Shipping |
533704 |
ESSARSHPNG |
Shipping |
9.3 |
|
192.49 |
14.02 |
7.15 |
ETT Ltd |
537707 |
|
Construction |
31.9 |
|
33.08 |
65 |
20.8 |
Eureka Industrie |
521137 |
|
Textiles - Cotton/Blended |
2.44 |
53.5 |
2.14 |
2.45 |
2.33 |
Euro Leder Fash |
526468 |
|
Leather / Leather Products |
14.85 |
34.95 |
6.64 |
23.75 |
11.67 |
Euro Multivision |
533109 |
EUROMULTI |
Electronics - Components |
1.43 |
|
3.4 |
2.06 |
0.8 |
Eurotex Industri |
521014 |
EUROTEXIND |
Textiles - Cotton/Blended |
14.2 |
|
12.43 |
15.4 |
5.96 |
Everlon Synth |
514358 |
|
Textiles - Processing |
50.5 |
12.73 |
28.39 |
84.95 |
8.89 |
Evexia Lifecare |
524444 |
|
Chemicals |
9.71 |
170.85 |
300.69 |
34 |
9.2 |
Excel Realty |
533090 |
EXCEL |
Computers - Software - Medium / Small |
8.85 |
|
83.23 |
8.88 |
1.74 |
Explicit Finance |
530571 |
|
Finance & Investments |
3.57 |
18.39 |
3.31 |
4.63 |
1.51 |
Expo Gas Contain |
526614 |
|
Packaging |
6.96 |
|
13.25 |
9.09 |
4.12 |
Facor Alloys |
532656 |
|
Mining / Minerals / Metals |
6.08 |
17.71 |
118.89 |
6.89 |
1.86 |
FCS Software |
532666 |
FCSSOFT |
Computers - Software - Medium / Small |
3.9 |
|
666.73 |
4.43 |
0.59 |
Federal Bank |
500469 |
FEDERALBNK |
Banks - Private Sector |
81 |
9.56 |
17026.33 |
107.65 |
65.5 |
Fervent Synerg. |
533896 |
|
Trading |
18.54 |
347.62 |
55.62 |
26.6 |
11.85 |
FGP |
500142 |
FGPIND |
Miscellaneous |
3.21 |
18.19 |
3.82 |
3.21 |
0.78 |
Fiberweb (India) |
507910 |
|
Textiles - Products |
41.55 |
9.23 |
119.63 |
59.25 |
26.8 |
Filatex Fash. |
532022 |
|
Textiles - Products |
5.41 |
127.76 |
52.38 |
5.41 |
2.02 |
Filatex India |
526227 |
FILATEX |
Textiles - Manmade |
94.15 |
6.86 |
2120.87 |
127.5 |
44 |
Fine Line Cir. |
517264 |
|
Electronics - Components |
42.6 |
49.98 |
20.49 |
42.6 |
16.35 |
Finkurve Fin. |
508954 |
|
Finance & Investments |
35.95 |
116.34 |
456.06 |
72 |
32.1 |
First Custodian |
511122 |
|
Finance & Investments |
41 |
7.15 |
6.15 |
41.9 |
22.85 |
First Fintec |
532379 |
|
Computers - Software - Medium / Small |
5.55 |
|
5.77 |
7 |
3.8 |
Fischer Chemic |
524743 |
|
Chemicals |
91.35 |
|
1.57 |
131 |
23.75 |
Five X Tradecom |
536751 |
|
Finance & Investments |
0.82 |
|
1.69 |
1.23 |
0.46 |
Flexituff Vent. |
533638 |
FLEXITUFF |
Packaging |
21.9 |
|
54.49 |
28.9 |
13.8 |
Flora Textiles |
530705 |
|
Textiles - Processing |
6.48 |
3.54 |
3.89 |
7.71 |
5.8 |
Foods & Inns |
507552 |
FOODSIN |
Food - Processing - Indian |
85.25 |
30.65 |
429.13 |
99 |
47.55 |
Fortis Malar |
523696 |
|
Healthcare |
62 |
|
116.2 |
76 |
49.5 |
Fortune Interntl |
530213 |
|
Trading |
56.85 |
3.57 |
40.02 |
78.95 |
8.8 |
Foundry Fuel |
513579 |
|
Miscellaneous |
4.55 |
|
3.65 |
4.78 |
1.1 |
Fourth Gen. |
532403 |
|
Computers - Software - Medium / Small |
3.9 |
|
1.38 |
4.4 |
2.38 |
Franklin Indust. |
540190 |
|
Trading |
11.59 |
17.46 |
4.19 |
19.4 |
8.08 |
Fraser & Company |
539032 |
|
Trading |
15.2 |
7.76 |
12.34 |
15.68 |
3.95 |
Frontline Corp. |
532042 |
|
Miscellaneous |
19 |
6.17 |
9.5 |
21.1 |
6.87 |
Fruition Venture |
538568 |
|
Finance & Investments |
13 |
5.71 |
5.2 |
15.96 |
6.5 |
Fundviser Capit. |
530197 |
|
Dyes And Pigments |
27.1 |
19.61 |
10 |
40.3 |
4.75 |
Future Consumer |
533400 |
FCONSUMER |
Trading |
7.35 |
|
1460.48 |
11.95 |
5.85 |
Future Enterp. |
523574 |
FEL |
Textiles - Products |
9.35 |
|
476.15 |
14 |
7.61 |
Future Lifestyle |
536507 |
FLFL |
Textiles - Products |
51.7 |
|
1043.18 |
99.3 |
46.5 |
Future Market |
533296 |
FMNL |
Miscellaneous |
9.4 |
|
54.09 |
23.55 |
7.5 |
Future Retail |
540064 |
FRETAIL |
Trading |
50.1 |
|
2716.84 |
89.5 |
40.55 |
Future Supply |
540798 |
FSC |
Miscellaneous |
68.55 |
|
300.82 |
122 |
58.95 |
Futuristic Sec. |
523113 |
|
Finance & Investments |
11.91 |
|
2.32 |
15.3 |
8.6 |
Futuristic Solu |
534063 |
|
Finance & Investments |
28 |
2932 |
29.32 |
28 |
14.75 |
G G Automotive |
531399 |
|
Engineering |
32.98 |
|
26.12 |
32.98 |
9.8 |
G G Dandekar |
505250 |
|
Engineering |
68.15 |
|
32.45 |
82 |
42.85 |
G G Engineering |
540614 |
|
Engines |
15.05 |
|
77.58 |
30 |
14.75 |
G K Consultants |
531758 |
|
Finance & Investments |
4.69 |
9.22 |
2.49 |
4.69 |
1.77 |
G M D C |
532181 |
GMDCLTD |
Mining / Minerals / Metals |
67.9 |
7.43 |
2159.22 |
83.35 |
49.55 |
G S Auto Intl. |
513059 |
|
Auto Ancillaries |
11.02 |
|
16 |
16.45 |
3.93 |
G V Films |
523277 |
|
Entertainment / Electronic Media Software |
0.77 |
|
70.43 |
1.47 |
0.29 |
G-Tech Info. |
532139 |
|
Computers - Software - Medium / Small |
1 |
|
0.35 |
1 |
0.6 |
Gagan Gases |
524624 |
|
Chemicals |
13.98 |
57.45 |
6.32 |
24.15 |
5.75 |
Gagan Polycot |
531196 |
|
Trading |
2.6 |
|
2.6 |
3.28 |
1.22 |
Gajra Bevel |
505711 |
|
Auto Ancillaries |
3.1 |
|
2.91 |
3.57 |
1.23 |
Gala Global |
539228 |
|
Printing & Stationery |
31 |
69.93 |
169.22 |
40.15 |
25 |
Galada Finance |
538881 |
|
Finance & Investments |
15.79 |
|
4.74 |
18.7 |
10.5 |
Galada Power |
504697 |
GALPOWTEL |
Aluminium and Aluminium Products |
4.05 |
|
3.03 |
4.27 |
1.07 |
Galaxy Agrico |
531911 |
|
Engineering |
26 |
5 |
7.1 |
26.05 |
7.08 |
Galaxy Cloud |
506186 |
|
Entertainment / Electronic Media Software |
21.72 |
78.71 |
97.6 |
25 |
10.18 |
Gallantt Ispat |
533265 |
GALLISPAT |
Steel - Sponge Iron |
49.45 |
9.9 |
1396.27 |
70 |
33.5 |
Gallantt Metal |
532726 |
GALLANTT |
Steel - Medium / Small |
70.75 |
5.54 |
575.34 |
88 |
37 |
Ganesh Benzopl. |
500153 |
GANESHBE |
Chemicals |
99 |
38.13 |
617.36 |
114.95 |
56 |
Ganga Forging |
GANGAFORGE |
Castings & Forgings |
21.1 |
1719.85 |
223.58 |
22.1 |
1.82 |
Ganga Papers |
531813 |
|
Paper |
73.05 |
13.07 |
78.82 |
116.35 |
28.5 |
Ganges Securitie |
540647 |
GANGESSECU |
Finance & Investments |
89.9 |
12.37 |
89.93 |
105 |
50.3 |
Gangotri Textile |
521176 |
GANGOTRI |
Textiles - Cotton/Blended |
1.45 |
|
4.73 |
1.45 |
0.5 |
Garg Furnace |
530615 |
|
Steel - Medium / Small |
17.65 |
9.83 |
7.08 |
38.95 |
8.65 |
Garnet Construct |
526727 |
|
Construction |
27.55 |
|
38.29 |
35.5 |
16.9 |
Garodia Chemical |
530161 |
|
Trading |
4.65 |
|
3.35 |
5.88 |
4.65 |
Garware Marine |
509563 |
|
Miscellaneous |
10.55 |
22.52 |
6.08 |
12.18 |
2.61 |
Garware Synth |
514400 |
|
Textiles - Products |
13.75 |
11.1 |
7.99 |
22.8 |
3.55 |
Gautam Gems |
540936 |
|
Diamond Cutting / Jewellery |
13.05 |
9.45 |
13.14 |
65.15 |
8.27 |
Gayatri BioOrga. |
524564 |
|
Miscellaneous |
15.05 |
|
118.58 |
19.23 |
3.47 |
Gayatri Highways |
541546 |
GAYAHWS |
Construction |
1.2 |
|
28.76 |
1.25 |
0.5 |
Gayatri Projects |
532767 |
GAYAPROJ |
Construction |
30.15 |
|
564.4 |
60.7 |
26.1 |
Gayatri Sugars |
532183 |
|
Sugar |
3.47 |
|
15.16 |
4.88 |
1.65 |
GEE |
504028 |
|
Electrodes - Welding Equipment |
72.55 |
12.29 |
188.55 |
104.82 |
30.91 |
Geekay Wires |
GEEKAYWIRE |
Cables - Power |
78.8 |
13.61 |
82.36 |
112.9 |
62.2 |
Geetanjali Cred. |
539486 |
|
Finance & Investments |
2 |
44 |
0.88 |
2.07 |
0.92 |
Gem Spinners |
521133 |
GEMSPIN |
Textiles - Cotton/Blended |
1.78 |
|
10.93 |
1.89 |
1.7 |
Gemstone Invest. |
531137 |
|
Finance & Investments |
2.4 |
224.25 |
17.94 |
3.33 |
1.14 |
Genera Agri |
541999 |
|
Miscellaneous |
5.42 |
69.71 |
4.88 |
5.42 |
1.42 |
Generic Engineer |
539407 |
GENCON |
Construction |
33.85 |
10.63 |
142.64 |
68.15 |
33.3 |
Genesis IBRC |
514336 |
|
Miscellaneous |
7.84 |
|
10.19 |
8.22 |
7.46 |
Gennex Lab. |
531739 |
|
Pharmaceuticals - Indian - Bulk Drugs |
8.1 |
19.56 |
102.47 |
12.9 |
3.61 |
Genpharmasec |
531592 |
|
Dyes And Pigments |
5.34 |
71.42 |
147.84 |
12.4 |
5.29 |
Genus Paper & Bo |
538961 |
GENUSPAPER |
Paper |
11.1 |
28.26 |
285.41 |
14.73 |
6.22 |
Genus Power |
530343 |
GENUSPOWER |
Electronics - Components |
66.8 |
21.99 |
1720.16 |
94.15 |
32.2 |
Genus Prime |
532425 |
|
Construction |
8.37 |
|
12.49 |
8.93 |
2.46 |
Geojit Fin. Ser. |
532285 |
GEOJITFSL |
Finance & Investments |
71.5 |
11.87 |
1708.4 |
102.7 |
43.55 |
Getalong Enterp. |
543372 |
|
Trading |
71 |
15.09 |
12.98 |
84 |
61 |
GFL |
500173 |
GFLLIMITED |
Finance & Investments |
71 |
|
779.94 |
110.36 |
60.5 |
GI Engg.Sol. |
533048 |
GISOLUTION |
Computers - Software - Medium / Small |
3.6 |
|
3.1 |
4.53 |
1.9 |
Gillanders Arbut |
532716 |
GILLANDERS |
Diversified - Medium / Small |
58 |
|
123.77 |
69 |
35.9 |
Gini Silk Mills |
531744 |
|
Textiles - Processing |
43.95 |
68.25 |
24.57 |
71.9 |
41.55 |
Ginni Filaments |
590025 |
GINNIFILA |
Textiles - Cotton/Blended |
45.3 |
7.99 |
387.99 |
48.8 |
17.25 |
GKB Ophthalmics |
533212 |
GKB |
Personal Care - Indian |
86.5 |
26.5 |
43.6 |
124.25 |
57.6 |
Glance Finance |
531199 |
|
Finance & Investments |
57.45 |
6.97 |
12.96 |
93.5 |
30.2 |
Glittek Granites |
513528 |
|
Miscellaneous |
3.25 |
|
8.44 |
3.4 |
1.2 |
Global Cap.Mkt. |
530263 |
|
Finance & Investments |
3.96 |
15.9 |
9.86 |
4.74 |
0.97 |
Global Education |
GLOBAL |
Miscellaneous |
57.65 |
13.4 |
58.69 |
70.85 |
35.5 |
Global Offshore |
501848 |
GLOBOFFS |
Shipping |
48.95 |
|
121.05 |
52.85 |
5.45 |
Global Vectra |
532773 |
GLOBALVECT |
Transport - Airlines |
72.2 |
|
101.08 |
77 |
36.2 |
Globalspace Tech |
540654 |
|
Computers - Software - Medium / Small |
55.85 |
18.13 |
63.99 |
77 |
44.5 |
Globe Commercial |
540266 |
|
Trading |
22.05 |
5.3 |
6.62 |
38.3 |
12.45 |
Globe Textiles |
GLOBE |
Textiles - Products |
15.05 |
57.59 |
227.47 |
19.2 |
2.84 |
Globus Power |
526025 |
|
Construction |
82.1 |
|
812.37 |
103.75 |
4.71 |
GMR Infra. |
532754 |
GMRINFRA |
Engineering - Turnkey Services |
42.65 |
|
25743.31 |
46.1 |
22.5 |
Godavari Drugs |
530317 |
|
Pharmaceuticals - Indian - Bulk Drugs |
56.4 |
8.61 |
42.47 |
83.6 |
34.1 |
Godha Cabcon |
GODHA |
Cables - Power |
65.4 |
77.26 |
72.62 |
77 |
32.1 |
Goenka Business |
538787 |
|
Finance & Investments |
11.31 |
5 |
14.7 |
11.31 |
2.34 |
Goenka Diamond |
533189 |
GOENKA |
Diamond Cutting / Jewellery |
1.55 |
|
49.14 |
2.42 |
0.85 |
Gogia Capital |
531600 |
|
Finance & Investments |
79.35 |
16.29 |
50.16 |
116.95 |
38 |
Gokak Textiles |
532957 |
|
Textiles - Cotton/Blended |
28.9 |
|
18.79 |
39.15 |
17.45 |
Gokul Agro |
539725 |
GOKULAGRO |
Solvent Extraction |
62.2 |
13.26 |
889.91 |
74.4 |
17.6 |
Gokul Refoils |
532980 |
GOKUL |
Solvent Extraction |
42.85 |
17.34 |
424.19 |
47.8 |
15.5 |
Goldcoin Health |
538542 |
|
Food - Processing - Indian |
13.32 |
|
4 |
15.48 |
2.72 |
Golden Carpets |
531928 |
|
Textiles - Products |
7.1 |
|
4.61 |
7.93 |
4.1 |
Golden Crest |
540062 |
|
Miscellaneous |
44 |
288.5 |
23.08 |
46.3 |
22 |
Goldline Intl. |
538180 |
|
Finance & Investments |
0.42 |
437.6 |
21.88 |
0.59 |
0.22 |
Goldstone Tech. |
531439 |
GOLDTECH |
Computers - Software - Medium / Small |
88.6 |
528.28 |
306.4 |
119.75 |
8.25 |
Golech.Glob.Fin. |
531360 |
|
Finance & Investments |
8.5 |
13 |
4.68 |
13.19 |
5 |
Golkonda Alumin. |
513309 |
|
Aluminium and Aluminium Products |
19.4 |
6.86 |
10.22 |
26.65 |
3.23 |
Golkunda Diamond |
523676 |
|
Diamond Cutting / Jewellery |
88.35 |
12.47 |
61.49 |
138.2 |
16.8 |
Gopal Iron Stl. |
531913 |
|
Steel - Medium / Small |
7.32 |
|
3.6 |
13.2 |
3.87 |
Gorani Industrie |
531608 |
|
Domestic Appliances |
33.8 |
20.86 |
16.48 |
34.05 |
11.12 |
Gothi Plascon |
531111 |
|
Construction |
23.85 |
14.75 |
24.33 |
34.95 |
10.69 |
Gowra Leasing |
530709 |
|
Finance & Investments |
22.8 |
8.66 |
6.84 |
32.4 |
15.3 |
Goyal Associates |
530663 |
|
Finance & Investments |
4.14 |
|
19.43 |
7.5 |
1.17 |
GP Petroleums |
532543 |
GULFPETRO |
Chemicals |
48.05 |
17.07 |
244.96 |
77.6 |
34.65 |
GPT Infraproject |
533761 |
GPTINFRA |
Construction |
80.7 |
11.2 |
234.72 |
107.85 |
34 |
Grand Foundry |
513343 |
GFSTEELS |
Steel - Medium / Small |
5.2 |
|
15.82 |
5.74 |
1.8 |
Gratex Industrie |
526751 |
|
Paper |
12.64 |
95.75 |
3.83 |
18 |
8.1 |
Grauer & Weil |
505710 |
GRAUWEIL |
Chemicals |
57.15 |
14.15 |
1295.62 |
76.6 |
36.8 |
Graviss Hospital |
509546 |
|
Hotels |
17.39 |
|
122.63 |
19.85 |
12.51 |
Gravity (India) |
532015 |
|
Textiles - Processing |
7.8 |
|
7.02 |
9.07 |
1.22 |
Greencrest Finan |
531737 |
|
Finance & Investments |
6.17 |
23.99 |
22.55 |
8.8 |
4.62 |
Grovy India |
539522 |
|
Construction |
67.2 |
13 |
16.9 |
77 |
28.5 |
GSB Finance |
511543 |
|
Finance & Investments |
9.95 |
13.88 |
5.97 |
16.1 |
4.74 |
GSL Securities |
530469 |
|
Finance & Investments |
7.77 |
|
2.53 |
8.5 |
3.97 |
GTL |
500160 |
GTL |
Telecommunications - Service Provider |
19.85 |
39.03 |
312.24 |
32.55 |
4.8 |
GTL Infra. |
532775 |
GTLINFRA |
Telecommunications - Equipment |
1.8 |
|
2271.81 |
4.9 |
0.65 |
GTN Industries |
500170 |
GTNIND |
Textiles - Cotton/Blended |
37.1 |
3.21 |
65.07 |
42.9 |
8.27 |
GTN Textiles |
532744 |
GTNTEX |
Textiles - Cotton/Blended |
13.55 |
|
15.77 |
15.5 |
4.75 |
GTV Engineering |
539479 |
|
Electric Equipment |
34.25 |
13.54 |
10.7 |
39.55 |
19.9 |
Guj Inds. Power |
517300 |
GIPCL |
Power Generation And Supply |
78.55 |
7.21 |
1188.07 |
105.7 |
72.05 |
Guj Pipavav Port |
533248 |
GPPL |
Miscellaneous |
93.95 |
21.13 |
4541.92 |
124.3 |
86 |
Guj. Containers |
513507 |
|
Packaging |
67.1 |
7.9 |
37.91 |
73.05 |
13.9 |
Guj. Craft Inds |
526965 |
|
Textiles - Manmade |
99.2 |
8.8 |
48.49 |
121.7 |
34.6 |
Guj. Credit Corp |
511441 |
|
Finance & Investments |
10.56 |
|
26.4 |
11.62 |
3.5 |
Guj. Lease Fin. |
500174 |
GLFL |
Finance & Investments |
4.13 |
|
11.2 |
5 |
1.79 |
Guj. Petrosynth. |
506858 |
|
Plastics Products |
44.1 |
20.4 |
26.32 |
82 |
11.69 |
Guj. Raffia Inds |
523836 |
GUJRAFFIA |
Packaging |
36.5 |
13.33 |
19.73 |
86.95 |
14 |
Guj. Sidhee Cem. |
518029 |
GSCLCEMENT |
Cement - North India |
41.45 |
11.39 |
369.43 |
62.6 |
28.65 |
Guj. State Fin. |
532160 |
GUJSTATFIN |
Finance - Term-Lending Institutions |
13.94 |
|
124.22 |
13.94 |
2.22 |
Guj. Terce Labs. |
524314 |
|
Pharmaceuticals - Indian - Formulations |
15.15 |
|
11.24 |
20.3 |
6.7 |
Guj.Nat.Resour. |
513536 |
|
Steel - Medium / Small |
11.42 |
|
91.65 |
19.61 |
9.2 |
Gujarat Cotex |
514386 |
GUJCOTEX |
Trading |
1.69 |
|
2.41 |
2.46 |
1.03 |
Gujarat Investa |
531341 |
|
Finance & Investments |
7.7 |
72.25 |
5.78 |
8.3 |
2.24 |
Gujarat Poly |
517288 |
|
Electronics - Components |
18.55 |
7.59 |
15.86 |
20.26 |
6 |
Gyan Developers |
530141 |
|
Construction |
4.97 |
|
1.49 |
4.97 |
2.72 |
Gyscoal Alloys |
533275 |
GAL |
Steel - Medium / Small |
4.6 |
|
72.81 |
4.65 |
1.9 |
H T Media |
532662 |
HTMEDIA |
Entertainment / Electronic Media Software |
25.15 |
|
585.36 |
35.3 |
15.22 |
H U D C O |
540530 |
HUDCO |
Finance - Housing |
39.05 |
4.62 |
7817.42 |
58.25 |
37.85 |
H. S. India |
532145 |
|
Hotels |
6.9 |
|
11.21 |
8.09 |
3.65 |
Haldyn Glass |
515147 |
|
Glass & Glass Products |
41.15 |
16.3 |
221.19 |
50.95 |
28.1 |
Haria Apparels |
538081 |
|
Textiles - Products |
1.7 |
|
2.6 |
1.86 |
0.82 |
Haria Exports |
512604 |
HARIAEXPO |
Textiles - Products |
6.05 |
8.74 |
6.99 |
9.1 |
0.78 |
Harish Textile |
542682 |
|
Engineering |
40 |
6.41 |
13.34 |
65.7 |
18.05 |
Harmony Capital |
530055 |
|
Finance & Investments |
5 |
|
1.5 |
5.68 |
4.47 |
Haryana Capfin |
532855 |
|
Finance & Investments |
50.65 |
25.13 |
26.39 |
57 |
27.5 |
Haryana Leather |
524080 |
|
Chemicals |
31.5 |
14.32 |
15.47 |
49.05 |
24.8 |
Hasti Finance |
531387 |
|
Finance & Investments |
5.64 |
20.37 |
6.11 |
5.64 |
3.86 |
Hathway Bhawani |
509073 |
|
Entertainment / Electronic Media Software |
25.6 |
24.12 |
20.74 |
28 |
14.95 |
Hathway Cable |
533162 |
HATHWAY |
Entertainment / Electronic Media Software |
21.15 |
17.53 |
3743.77 |
35.3 |
19.6 |
Hawa Engineers |
539176 |
|
Engineering |
50.2 |
11.96 |
17.7 |
57.7 |
23.1 |
Haz.Multi Proj. |
532467 |
|
Construction |
24.15 |
36.04 |
24.51 |
30.8 |
2.63 |
HB Estate Devel. |
532334 |
|
Construction |
17.4 |
|
33.86 |
19.83 |
8.25 |
HB Leasing &Fin. |
508956 |
|
Finance & Investments |
4.99 |
|
5.52 |
5.72 |
0.95 |
HB Portfolio |
532333 |
|
Finance & Investments |
31.4 |
5.79 |
33.8 |
37.95 |
16.6 |
HB Stockholdings |
532216 |
HBSL |
Finance & Investments |
37.35 |
1.34 |
26.66 |
52.1 |
6 |
HBL Power System |
517271 |
HBLPOWER |
Dry Cells |
59.65 |
38.49 |
1653.47 |
68.8 |
29.55 |
HCL Infosystems |
500179 |
HCL-INSYS |
Computers - Hardware |
17.9 |
|
589.29 |
21.91 |
7.95 |
Heera Ispat |
526967 |
|
Steel - Medium / Small |
3.67 |
|
2.16 |
3.67 |
0.93 |
Helpage Finlease |
539174 |
|
Finance & Investments |
14.33 |
23.75 |
14.25 |
14.33 |
10.3 |
Hemang Resources |
531178 |
|
Trading |
3.1 |
|
4.09 |
6.04 |
2.9 |
Hemo Organic |
524590 |
|
Chemicals |
7.35 |
|
2.55 |
16.98 |
6.82 |
HFCL |
500183 |
HFCL |
Engineering - Turnkey Services |
77 |
31.46 |
10599.7 |
95.7 |
23 |
HG Industries |
513723 |
HIMGRANITE |
Miscellaneous |
89.45 |
|
41.45 |
101.4 |
19.1 |
Hi-Klass Trading |
542332 |
|
Finance & Investments |
3.47 |
|
2.16 |
3.47 |
3.15 |
Hi-Tech Winding |
541627 |
|
Paper |
3.69 |
|
1.79 |
16.78 |
3.45 |
High Street Fila |
531301 |
|
Trading |
18.83 |
|
1.22 |
18.83 |
9.61 |
Hiliks Technolog |
539697 |
|
Computers - Software - Medium / Small |
10.96 |
46.42 |
5.57 |
19 |
6.45 |
Hilton Met.Forg. |
532847 |
HILTON |
Castings & Forgings |
22.3 |
|
27.75 |
26.95 |
8.85 |
Himachal Fibres |
514010 |
|
Textiles - Cotton/Blended |
5.29 |
|
45.63 |
6.64 |
1.27 |
Himadri Special |
500184 |
HSCL |
Chemicals |
42.95 |
28.45 |
1799.46 |
62.4 |
38.9 |
Himalaya Food |
526899 |
|
Food - Processing - Indian |
19.9 |
16.55 |
115.17 |
25 |
9 |
Hind Aluminium |
531979 |
|
Aluminium and Aluminium Products |
37.3 |
|
23.5 |
46 |
27.4 |
Hind.Bio Science |
532041 |
|
Pharmaceuticals - Indian - Bulk Drugs & Formln |
4.7 |
|
4.82 |
5.12 |
2.62 |
Hind.Construct. |
500185 |
HCC |
Construction |
15.3 |
4.95 |
2314.93 |
18.8 |
7 |
Hind.Fluoro Carb |
524013 |
|
Petrochemicals |
18.34 |
|
35.95 |
20.35 |
6.7 |
Hind.Natl.Glass |
515145 |
HINDNATGLS |
Glass & Glass Products |
33.85 |
|
303.14 |
53.2 |
24.5 |
Hind.Organ.Chem. |
500449 |
HOCL |
Chemicals |
34.85 |
|
234.09 |
47.9 |
18.65 |
Hind.Tin Works |
530315 |
HINDTINWRK |
Packaging |
99.45 |
5.44 |
103.43 |
143 |
49 |
Hindcon Chemical |
HINDCON |
Chemicals |
59 |
13.45 |
60.4 |
81.9 |
20.05 |
Hindustan Media |
533217 |
HMVL |
Entertainment / Electronic Media Software |
68.8 |
8.05 |
506.86 |
107 |
49.95 |
Hindustan Motors |
500500 |
HINDMOTORS |
Automobiles - Passenger Cars |
11.4 |
699.62 |
237.87 |
18.2 |
5.54 |
Hipolin |
530853 |
|
Detergents / Intermediates |
39.95 |
|
12.5 |
60.4 |
20.55 |
Hisar Spg. Mills |
521068 |
|
Textiles - Cotton/Blended |
30.1 |
3.75 |
11.26 |
42.4 |
10.79 |
Hit Kit Global |
532359 |
|
Trading |
0.67 |
|
2.48 |
0.89 |
0.26 |
Hittco Tools |
531661 |
|
Engineering |
10.08 |
44.36 |
6.21 |
10.08 |
2.78 |
HLV |
500193 |
HLVLTD |
Hotels |
9.8 |
|
646.07 |
13.1 |
4.9 |
HMT |
500191 |
HMT |
Engineering |
27.8 |
|
988.57 |
39.95 |
20.1 |
Hotel Rugby |
526683 |
HOTELRUGBY |
Hotels |
4.8 |
|
6.87 |
6.01 |
0.91 |
HOV Services |
532761 |
HOVS |
Computers - Software - Medium / Small |
60.9 |
23.88 |
76.67 |
90.7 |
34.75 |
Howard Hotels |
526761 |
|
Hotels |
7.08 |
|
6.45 |
8.39 |
3.9 |
HPL Electric |
540136 |
HPL |
Electric Equipment |
67.1 |
57.68 |
431.46 |
91.9 |
36.8 |
Hubtown |
532799 |
HUBTOWN |
Construction |
52.25 |
|
380.07 |
57.05 |
13.65 |
Hypersoft Tech. |
539724 |
|
Computers - Software - Medium / Small |
9.82 |
|
4.18 |
11.44 |
4.18 |
I D F C |
532659 |
IDFC |
Finance & Investments |
52 |
|
8301.47 |
64.4 |
36.6 |
I O B |
532388 |
IOB |
Banks - Public Sector |
20.8 |
31.06 |
39317.02 |
29 |
10.2 |
I Power Solution |
512405 |
|
Computers - Software - Medium / Small |
4.69 |
209 |
2.09 |
4.69 |
3.6 |
I R F C |
543257 |
IRFC |
Finance - Term-Lending Institutions |
22.55 |
5.33 |
29469.48 |
26.7 |
20.75 |
IB Infotech |
519463 |
|
Food - Processing - Indian |
29.45 |
|
3.77 |
29.45 |
11.29 |
ICDS |
511194 |
ICDSLTD |
Finance & Investments |
47.1 |
292.19 |
61.36 |
161.2 |
16.45 |
ICE Make Refrig. |
ICEMAKE |
Engineering |
73.3 |
25.58 |
115.09 |
110 |
57.3 |
IDBI Bank |
500116 |
IDBI |
Banks - Private Sector |
46.95 |
22.85 |
50482.53 |
65.25 |
26.35 |
IDFC First Bank |
539437 |
IDFCFIRSTB |
Banks - Private Sector |
46.9 |
|
29149.48 |
69.3 |
35.9 |
IEL |
524614 |
|
Trading |
22.8 |
34.64 |
7.62 |
52.35 |
6.85 |
IFCI |
500106 |
IFCI |
Finance - Term-Lending Institutions |
15.55 |
|
3175.28 |
18.87 |
8.21 |
IGC Industries |
539449 |
|
Trading |
37.15 |
|
8.32 |
48 |
27.9 |
IIFL Securities |
542773 |
IIFLSEC |
Finance & Investments |
87.95 |
9.93 |
2669.84 |
128.55 |
41.95 |
IITL Projects |
531968 |
|
Construction |
22.8 |
|
11.38 |
28.25 |
20.6 |
IL&FS Engg. |
532907 |
IL&FSENGG |
Construction |
5.6 |
|
73.43 |
7.05 |
2.81 |
IL&FS Inv.Manag. |
511208 |
IVC |
Finance & Investments |
8.6 |
56.98 |
270.07 |
11.34 |
3.7 |
Imagica. Enter. |
539056 |
IMAGICAA |
Recreation / Amusement Parks |
11.2 |
|
98.63 |
14.29 |
4.95 |
IMEC Services |
513295 |
RUCHISTRIP |
Miscellaneous |
2.06 |
|
10.3 |
3.52 |
0.86 |
IMP Powers |
517571 |
INDLMETER |
Electric Equipment |
22.3 |
|
19.26 |
27.16 |
10.75 |
Impex Ferro Tech |
532614 |
IMPEXFERRO |
Mining / Minerals / Metals |
1.25 |
|
10.99 |
1.35 |
0.45 |
Inani Marbles |
531129 |
|
Miscellaneous |
24.15 |
18.41 |
44.92 |
36.8 |
14.01 |
Inani Securities |
531672 |
|
Finance & Investments |
27.55 |
26.72 |
12.56 |
27.6 |
13.55 |
Incap |
517370 |
|
Electronics - Components |
62.85 |
37.49 |
32.24 |
62.85 |
17.65 |
Incon Engineers |
531594 |
|
Engineering |
29.05 |
11.65 |
12.58 |
41.1 |
3.11 |
Incredible Indus |
538365 |
INCREDIBLE |
Steel - Medium / Small |
23.95 |
40.43 |
112 |
44 |
17.7 |
Ind Bank Housing |
523465 |
|
Finance - Housing |
26.45 |
|
26.45 |
53.45 |
23.45 |
IND Renewable |
536709 |
|
Power Generation And Supply |
13.96 |
|
4.23 |
18.85 |
7.01 |
Ind-Agiv Commer. |
517077 |
|
Trading |
23.7 |
|
2.37 |
33.95 |
18 |
Ind-Swift |
524652 |
INDSWFTLTD |
Pharmaceuticals - Indian - Formulations |
12.4 |
|
67.16 |
16.76 |
3.4 |
Ind-Swift Labs. |
532305 |
INDSWFTLAB |
Pharmaceuticals - Indian - Bulk Drugs & Formln |
67.4 |
15.54 |
398.25 |
127.45 |
55.15 |
Indag Rubber |
509162 |
|
Miscellaneous |
78.6 |
17.9 |
206.33 |
117.3 |
71.2 |
Indbank Merchant |
511473 |
INDBANK |
Finance & Investments |
21.9 |
19.52 |
97.19 |
37.4 |
9.7 |
Indergiri Fin. |
531505 |
|
Finance & Investments |
3.04 |
|
1.54 |
4.75 |
2.62 |
India Cem. Cap. |
511355 |
|
Finance & Investments |
9.91 |
165.46 |
21.51 |
10.74 |
3.99 |
India Finsec |
535667 |
|
Finance & Investments |
24.26 |
16.62 |
60.51 |
24.26 |
6.87 |
India Home Loans |
530979 |
|
Finance - Housing |
39.15 |
26.25 |
55.91 |
54.55 |
30.65 |
India Infras. |
531343 |
|
Trading |
9.06 |
|
2.54 |
9.06 |
1.42 |
India Lease Dev. |
500202 |
INDIALEASE |
Finance & Investments |
7.83 |
383.67 |
11.51 |
13.35 |
6.45 |
India Power Corp |
DPSCLTD |
Power Generation And Supply |
18.3 |
71.03 |
1782.04 |
31.15 |
10.8 |
India Steel |
513361 |
ISIBARS |
Steel - Medium / Small |
3.52 |
|
140.12 |
3.53 |
0.61 |
Indian Acrylics |
514165 |
INDIANACRY |
Textiles - Manmade |
15.12 |
|
204.6 |
24.25 |
9.4 |
Indian Bright St |
504731 |
|
Steel - Medium / Small |
21.65 |
|
2.17 |
34.95 |
10.9 |
Indian Infotech |
509051 |
|
Finance & Investments |
6.62 |
|
665.7 |
6.62 |
0.28 |
Indian Sucrose |
500319 |
OSWALSUG |
Sugar |
43.45 |
1.89 |
67.17 |
71.9 |
19.85 |
Indian Terrain |
533329 |
INDTERRAIN |
Textiles - Products |
60.7 |
28.22 |
249.43 |
72.5 |
26.55 |
Indian Wood Prod |
540954 |
|
Miscellaneous |
35.4 |
164.1 |
226.46 |
56.6 |
26.05 |
IndiaNivesh |
501700 |
|
Finance & Investments |
23.4 |
|
88.34 |
26.45 |
8.7 |
Inditrade Cap. |
532745 |
|
Finance & Investments |
32.2 |
15.04 |
75.2 |
54.5 |
26.15 |
Indl. Inv. Trust |
501295 |
IITL |
Finance & Investments |
76.05 |
|
171.47 |
84 |
49.3 |
Indo Asia Financ |
530747 |
|
Finance & Investments |
12.74 |
7.64 |
19.11 |
12.74 |
3.23 |
Indo Credit Cap. |
526887 |
|
Finance & Investments |
1.59 |
|
1.15 |
1.59 |
0.36 |
Indo Euro Indch. |
524458 |
|
Dyes And Pigments |
9.7 |
|
8.78 |
17.75 |
4.38 |
Indo Rama Synth. |
500207 |
INDORAMA |
Textiles - Manmade |
52.25 |
5.05 |
1364.32 |
62.95 |
30.65 |
Indo-City Info. |
532100 |
|
Finance & Investments |
8.7 |
|
9.05 |
8.7 |
1.15 |
Indokem |
504092 |
|
Dyes And Pigments |
40.65 |
33.86 |
98.88 |
53.4 |
18.55 |
Indowind Energy |
532894 |
INDOWIND |
Power Generation And Supply |
31.55 |
110.17 |
283.13 |
31.95 |
3.25 |
Indra Industries |
539175 |
|
Fertilizers |
3.67 |
|
2.38 |
11.02 |
3.67 |
Indrapr.Medical |
532150 |
INDRAMEDCO |
Healthcare |
73.65 |
12.37 |
675.15 |
102.55 |
51.9 |
Indrayani Biotec |
526445 |
|
Travel Agencies |
26.85 |
68.58 |
91.9 |
29.9 |
4.75 |
Indsil Hydro |
522165 |
|
Mining / Minerals / Metals |
49.3 |
3.33 |
137.01 |
52.95 |
10.72 |
Inducto Steel |
532001 |
|
Miscellaneous |
21.5 |
10.16 |
8.64 |
27.85 |
13.3 |
Indus Finance |
531841 |
|
Finance & Investments |
14.26 |
|
13.2 |
17.53 |
4.15 |
Infibeam Avenues |
539807 |
INFIBEAM |
Computers - Software - Medium / Small |
39.5 |
63.99 |
5261.57 |
58.45 |
36.7 |
Infomedia Press |
509069 |
INFOMEDIA |
Printing & Stationery |
6.35 |
|
31.87 |
6.56 |
2.65 |
Informed Techn. |
504810 |
|
Computers - Software - Medium / Small |
35.75 |
10.73 |
14.91 |
44.7 |
10.7 |
Infronics Sys. |
537985 |
|
Computers - Software - Medium / Small |
8.5 |
44.93 |
6.74 |
12.28 |
5.24 |
Inland Printers |
530787 |
|
Printing & Stationery |
22.85 |
|
11.3 |
37.38 |
16.35 |
Innocorp |
531929 |
|
Plastics Products |
8.21 |
15.52 |
6.52 |
9.8 |
0.84 |
Innovassynth Inv |
533315 |
|
Finance & Investments |
16.45 |
|
39.94 |
21.95 |
4.8 |
Innovative Tech |
523840 |
|
Plastics Products |
20.1 |
|
45.15 |
24.15 |
14.22 |
Insilco |
500211 |
INSILCO |
Chemicals |
7.75 |
|
48.61 |
11.45 |
5.73 |
Inspirisys Sol. |
532774 |
INSPIRISYS |
Computers - Software - Medium / Small |
66.45 |
|
263.25 |
76.3 |
31.55 |
Intec Capital |
526871 |
|
Finance & Investments |
21.6 |
2.28 |
39.67 |
22.8 |
9.05 |
Integ. Capital |
539149 |
|
Miscellaneous |
6.83 |
4.85 |
24.28 |
6.83 |
1.1 |
Integ. Proteins |
519606 |
|
Solvent Extraction |
21.92 |
201.5 |
8.06 |
21.92 |
2.9 |
Integ. Techno. |
531889 |
|
Electronics - Components |
3.34 |
|
1.6 |
3.51 |
1.46 |
Integra Capital |
531314 |
|
Finance & Investments |
30.45 |
34.9 |
14.31 |
34.8 |
10.14 |
Integra Engg. |
505358 |
|
Textile Machinery |
86.35 |
35.08 |
295.71 |
107.7 |
25.35 |
Integra Garments |
535958 |
INTEGRA |
Textiles - Products |
4.3 |
|
15.62 |
4.85 |
1.13 |
Integra Tele. |
536868 |
|
Computers - Software - Medium / Small |
31.75 |
19.16 |
33.53 |
70.9 |
23.5 |
Intelli.Capital. |
534732 |
|
Finance & Investments |
5.08 |
71.73 |
15.78 |
9.96 |
2.39 |
Intellivate Capi |
506134 |
|
Finance & Investments |
8.34 |
161.8 |
24.27 |
8.35 |
2.9 |
Intense Tech. |
532326 |
INTENTECH |
Computers - Software - Medium / Small |
72.65 |
8.81 |
163.15 |
120.25 |
30.9 |
Inter Globe Fin |
511391 |
|
Finance & Investments |
17.55 |
|
11.97 |
19.55 |
5.75 |
Inter State Oil |
530259 |
|
Miscellaneous |
28.8 |
4.92 |
14.37 |
34.8 |
7.6 |
Interactive Fin |
539692 |
|
Computers - Software - Medium / Small |
9.03 |
2.29 |
2.72 |
12.53 |
4.42 |
Interworld Digi. |
532072 |
|
Computers - Software - Medium / Small |
0.24 |
33.76 |
11.48 |
0.24 |
0.15 |
Intl Construct |
SUBCAPCITY |
Construction |
20.9 |
2.42 |
7.59 |
26.35 |
14.7 |
Intl. Conveyors |
509709 |
INTLCONV |
Engineering |
71.35 |
27.98 |
481.61 |
81 |
28.2 |
Intl. Data Mgt. |
517044 |
|
Computers - Software - Medium / Small |
18.05 |
|
3.97 |
24.85 |
3.54 |
Intl. Travel Hse |
500213 |
INTLTRAVHS |
Travel Agencies |
84 |
|
67.12 |
108.5 |
51.25 |
Inventure Grow. |
533506 |
INVENTURE |
Finance & Investments |
2.55 |
12.49 |
214.2 |
4.7 |
1.42 |
IO System |
523752 |
|
Miscellaneous |
4.09 |
|
6.91 |
4.35 |
1.51 |
Ircon Intl. |
541956 |
IRCON |
Construction |
44.85 |
8.65 |
4218.21 |
54.25 |
39.68 |
Ironwood Educa |
508918 |
|
Miscellaneous |
39.05 |
|
30.88 |
50.55 |
18.05 |
ISF |
526859 |
|
Finance & Investments |
5.22 |
78.71 |
49.59 |
6.28 |
0.53 |
Ishaan Infrastru |
540134 |
|
Construction |
3.17 |
|
2.05 |
5.9 |
2.61 |
Ishan Dyes & Ch. |
531109 |
|
Dyes And Pigments |
96.9 |
10.75 |
154.73 |
128 |
43 |
Ishita Drugs |
524400 |
|
Pharmaceuticals - Indian - Bulk Drugs |
40.4 |
13.89 |
12.08 |
54.45 |
25.2 |
ISL Consulting |
511609 |
|
Finance & Investments |
18.8 |
|
45.12 |
19.4 |
9.8 |
ISMT |
532479 |
ISMTLTD |
Steel - Medium / Small |
67.7 |
|
991.81 |
67.7 |
9.17 |
iStreet Network |
524622 |
|
Trading |
2.2 |
|
4.69 |
2.94 |
1.01 |
ITD Cem |
509496 |
ITDCEM |
Construction |
76.6 |
11.42 |
1315.89 |
97.5 |
57.35 |
Iykot Hitech |
522245 |
|
Engineering |
8.83 |
20.65 |
5.37 |
13.65 |
6 |
IZMO |
532341 |
IZMO |
Computers - Software - Medium / Small |
84.5 |
6.61 |
112.88 |
149.2 |
43.6 |
J & K Bank |
532209 |
J&KBANK |
Banks - Private Sector |
35.75 |
5.6 |
3335.07 |
48.3 |
22.45 |
J D Orgochem |
524592 |
JDORGOCHEM |
Dyes And Pigments |
7.04 |
|
9.33 |
8.99 |
2.59 |
J J Finance Corp |
523062 |
|
Finance & Investments |
88.55 |
86.1 |
24.97 |
88.55 |
5.23 |
J R Foods |
530915 |
|
Solvent Extraction |
11.3 |
|
10.74 |
12.03 |
2.48 |
J Taparia Proj |
538539 |
|
Finance & Investments |
5.12 |
|
8.29 |
6.19 |
0.45 |
Jagan Lamps |
530711 |
|
Auto Ancillaries |
61.1 |
18.7 |
43.76 |
80.95 |
21.6 |
Jagatjit Inds. |
507155 |
JAGAJITIND |
Breweries & Distilleries |
59.45 |
41.82 |
274.36 |
83.9 |
33.25 |
Jagjanani Text. |
532825 |
|
Textiles - Cotton/Blended |
1.25 |
|
1.95 |
2.04 |
0.51 |
Jagran Prakashan |
532705 |
JAGRAN |
Entertainment / Electronic Media Software |
59.8 |
9.02 |
1576.65 |
71.5 |
39.15 |
Jagsonpal Fin. |
530601 |
|
Finance & Investments |
6.44 |
|
3.54 |
6.44 |
0.94 |
Jai Balaji Inds. |
532976 |
JAIBALAJI |
Steel - Sponge Iron |
54.95 |
9.64 |
606.97 |
71.05 |
17.55 |
Jai Mata Glass |
523467 |
|
Glass & Glass Products |
0.29 |
|
2.9 |
0.29 |
0.28 |
Jaihind Synth |
514312 |
|
Textiles - Processing |
6.38 |
|
5.45 |
10.4 |
1.95 |
Jain Irrigation |
500219 |
JISLJALEQS |
Plastics Products |
39 |
|
1978.86 |
53.5 |
16 |
Jain Marmo Inds |
539119 |
|
Miscellaneous |
18.4 |
44.31 |
5.76 |
29.05 |
13.9 |
Jainco Projects |
526865 |
|
Construction |
6.81 |
|
6.81 |
7.15 |
0.45 |
Jaipan Industrie |
505840 |
|
Domestic Appliances |
14.48 |
98.11 |
8.83 |
17.21 |
6.25 |
Jatalia Global |
519319 |
|
Trading |
3.36 |
|
5.03 |
7.44 |
3.26 |
Jattashankar Ind |
514318 |
|
Textiles - Processing |
20 |
10.84 |
8.78 |
23.2 |
10.44 |
Jauss Polymers |
526001 |
|
Plastics Products |
5.38 |
|
2.49 |
6.8 |
3.25 |
Jay Shree Tea |
509715 |
JAYSREETEA |
Tea |
96.1 |
|
277.54 |
145 |
57.8 |
Jayabharat Cred. |
501311 |
|
Finance & Investments |
7.51 |
|
3.76 |
8.79 |
4.38 |
Jayaswal Neco |
522285 |
JAYNECOIND |
Castings & Forgings |
24.9 |
8.86 |
2417.79 |
32.35 |
4.88 |
Jayatma Enterp. |
539005 |
|
Textiles - Products |
82.8 |
112.91 |
24.84 |
88.15 |
19 |
Jayatma Industri |
531323 |
|
Textiles - Cotton/Blended |
10 |
21.28 |
6.17 |
12.48 |
3.61 |
Jaykay Enter. |
500306 |
JKSYNTHETC |
Miscellaneous |
50.7 |
6.62 |
241.29 |
79.8 |
9.16 |
Jaypee Infratech |
533207 |
JPINFRATEC |
Construction |
2.7 |
|
375.01 |
4.21 |
1.38 |
Jayshree Chem. |
506520 |
|
Electric Equipment |
6.32 |
264.86 |
18.54 |
9.53 |
3.14 |
Jaysynth Dyestuf |
506910 |
JAYDYSTUF |
Dyes And Pigments |
72.6 |
12.26 |
63.16 |
102 |
45.6 |
JBF Industries |
514034 |
JBFIND |
Textiles - Manmade |
20.4 |
|
167.02 |
50.3 |
9.65 |
JCT |
500223 |
JCT |
Textiles - Composite |
5.96 |
170.24 |
517.53 |
6.48 |
0.74 |
Jet Airways |
532617 |
JETAIRWAYS |
Transport - Airlines |
88.75 |
|
1008.2 |
169.9 |
65.1 |
Jetking Infotrai |
517063 |
|
Computers - Education |
50.4 |
15.75 |
29.77 |
52 |
31.1 |
Jhaveri Credits |
531550 |
|
Finance & Investments |
5.02 |
|
3.24 |
6.14 |
0 |
JHS Sven.Lab. |
532771 |
JHS |
Personal Care - Indian |
22.7 |
52.59 |
146.19 |
34.35 |
18.6 |
JIK Industries |
511618 |
JIKIND |
Glass & Glass Products |
0.75 |
|
5.45 |
1 |
0.25 |
Jindal Capital |
530405 |
|
Finance & Investments |
19.35 |
22.87 |
13.95 |
24.55 |
8.02 |
Jindal Cotex Ltd |
533103 |
JINDCOT |
Textiles - Spinning - Synthetic / Blended |
3.5 |
|
15.75 |
3.83 |
1.4 |
Jindal Hotels |
507981 |
|
Hotels |
33.55 |
|
22.31 |
47.95 |
20.2 |
Jindal Leasefin |
539947 |
|
Finance & Investments |
22.8 |
|
6.86 |
28.5 |
7.24 |
JM Financial |
523405 |
JMFINANCIL |
Finance & Investments |
73.2 |
9.5 |
6983.61 |
117.7 |
64.9 |
JMC Projects |
522263 |
JMCPROJECT |
Construction |
90.3 |
32.35 |
1516.18 |
130 |
63.2 |
JMG Corporation |
523712 |
|
Trading |
1.77 |
|
4.1 |
1.77 |
0.79 |
Johnson Pharma |
532154 |
|
Trading |
6.5 |
60.19 |
32.5 |
6.9 |
2.09 |
Joindre Capital |
531861 |
|
Finance & Investments |
25.65 |
6.36 |
35.5 |
34.9 |
14.1 |
Joy Realty |
508929 |
|
Construction |
9.35 |
|
2.24 |
9.47 |
8.55 |
JP Associates |
532532 |
JPASSOCIAT |
Construction |
9.45 |
|
2319.59 |
15.9 |
6.4 |
JP Power Ven. |
532627 |
JPPOWER |
Power Generation And Supply |
5.6 |
35.14 |
3837.94 |
6.85 |
2.39 |
JPT Securities |
530985 |
|
Finance & Investments |
8.27 |
|
2.49 |
13.25 |
5.05 |
JSW Ispat Speci. |
513446 |
JSWISPL |
Steel - Sponge Iron |
33.25 |
10.46 |
1561.25 |
67.6 |
22.4 |
JTEKT India |
520057 |
JTEKTINDIA |
Auto Ancillaries |
88.45 |
43.79 |
2162.43 |
132.9 |
70.05 |
Jullundur Motor |
JMA |
Auto Ancillaries |
66.4 |
6.08 |
151.66 |
76.8 |
29.3 |
Jumbo Bag |
516078 |
JUMBO |
Packaging |
15.5 |
2.63 |
12.97 |
18.54 |
6.91 |
Jump Networks |
531337 |
JUMPNET |
Entertainment / Electronic Media Software |
8.83 |
|
88.96 |
15.75 |
4.99 |
Jupiter Info. |
534623 |
|
Miscellaneous |
24.25 |
45.85 |
24.3 |
35.1 |
18.5 |
Justride Enterp. |
531035 |
|
Cycles And Accessories |
7.77 |
|
1.14 |
7.77 |
7.21 |
Jyoti |
504076 |
|
Electric Equipment |
9.42 |
|
21.75 |
15.6 |
7.9 |
K G Denim |
500239 |
KGDENIM |
Textiles - Cotton/Blended |
48.5 |
|
124.34 |
59.65 |
23 |
K K Fincorp |
503669 |
|
Finance & Investments |
9.04 |
7.33 |
5.06 |
12.99 |
5.7 |
K Z Leasing |
511728 |
|
Finance & Investments |
16.7 |
9.58 |
5.08 |
21.75 |
7.91 |
K&R Rail Engine. |
514360 |
|
Construction |
28 |
13.07 |
44.18 |
37.15 |
11.64 |
Kabra Drugs |
524322 |
|
Pharmaceuticals - Indian - Formulations |
5.07 |
|
2.23 |
5.98 |
3.62 |
Kabsons Industri |
524675 |
|
Trading |
9.65 |
10.27 |
16.85 |
12.05 |
4.17 |
Kachchh Minerals |
531778 |
|
Mining / Minerals / Metals |
33.45 |
104.29 |
17.73 |
45.35 |
3.89 |
Kaiser Corporat. |
531780 |
|
Printing & Stationery |
2.31 |
6.5 |
12.16 |
2.31 |
0.35 |
Kakatiya Textile |
521054 |
|
Textiles - Cotton/Blended |
5.71 |
|
3.32 |
6.34 |
0.57 |
Kallam Textiles |
530201 |
|
Textiles - Cotton/Blended |
17.7 |
6.43 |
75.79 |
24.97 |
8.2 |
Kalyan Jewellers |
543278 |
KALYANKJIL |
Diamond Cutting / Jewellery |
67.75 |
31.18 |
6978.61 |
89.75 |
56.3 |
Kamadgiri Fash. |
514322 |
|
Textiles - Processing |
39.6 |
|
23.24 |
60 |
23 |
Kamanwala Housin |
511131 |
|
Construction |
10.38 |
|
14.63 |
13.05 |
3.8 |
Kamat Hotels |
526668 |
KAMATHOTEL |
Hotels |
48.2 |
|
113.66 |
75.75 |
27 |
Kamron Labs. |
524604 |
|
Pharmaceuticals - Indian - Formulations |
5.82 |
|
3.4 |
5.82 |
4.75 |
Kanani Industrie |
506184 |
KANANIIND |
Diamond Cutting / Jewellery |
14.7 |
159.81 |
145.43 |
14.86 |
3.35 |
Kanco Tea |
541005 |
|
Tea |
75.7 |
5.1 |
38.78 |
92 |
37.55 |
Kandagiri Spinng |
521242 |
KANDAGIRI |
Textiles - Cotton/Blended |
19 |
12.41 |
7.32 |
19 |
5.9 |
Kanel Indust. |
500236 |
KANELOIL |
Solvent Extraction |
4.81 |
295.33 |
8.86 |
6.99 |
0.46 |
Kanishk Steel |
513456 |
|
Steel - Medium / Small |
31.95 |
5.49 |
90.87 |
37.1 |
8.11 |
Kanungo Financi. |
540515 |
|
Finance & Investments |
16.9 |
|
7.83 |
17 |
13.95 |
Kapashi Commerc. |
512399 |
|
Finance & Investments |
59 |
15.28 |
29.5 |
75.2 |
34.9 |
Kapil Cotex |
512036 |
|
Textiles - Processing |
35.6 |
|
3.7 |
43.25 |
19.05 |
Kapil Raj Financ |
539679 |
|
Finance & Investments |
9.57 |
70.29 |
4.92 |
14.18 |
6.02 |
Karma Energy Ltd |
533451 |
KARMAENG |
Power Generation And Supply |
30.25 |
|
35 |
36.75 |
11.5 |
Karnataka Bank |
532652 |
KTKBANK |
Banks - Private Sector |
61.9 |
4.83 |
1925.17 |
81.85 |
51.55 |
Karnavati Financ |
538928 |
|
Finance & Investments |
18.8 |
|
18.89 |
21.9 |
10.9 |
Karur Vysya Bank |
590003 |
KARURVYSYA |
Banks - Private Sector |
45.3 |
8.76 |
3621.05 |
64.55 |
38.4 |
Kaushalya Infra. |
532925 |
KAUSHALYA |
Construction |
2.9 |
|
10.04 |
4.03 |
1.2 |
Kavveri Telecom |
590041 |
KAVVERITEL |
Telecommunications - Equipment |
7.45 |
|
14.99 |
12.76 |
1.65 |
Kay Power &Paper |
530255 |
|
Paper |
5.34 |
21.04 |
5.68 |
6.34 |
2.45 |
KBC Global |
541161 |
KBCGLOBAL |
Construction |
16.15 |
36.7 |
993.23 |
24.25 |
10.1 |
KBS India |
530357 |
|
Finance & Investments |
9.1 |
13.6 |
7.75 |
11.69 |
3.43 |
KCD Industries |
540696 |
|
Electronics - Consumer |
36.75 |
|
7.35 |
62.5 |
27.65 |
KCL Infra |
531784 |
|
Construction |
2.9 |
76.4 |
7.64 |
5.96 |
0.92 |
KCP Sugar &Inds. |
533192 |
KCPSUGIND |
Sugar |
22.85 |
7.3 |
259.08 |
32.45 |
14.2 |
KD Leisures |
540385 |
|
Finance & Investments |
19.1 |
|
6.19 |
19.1 |
7.22 |
Keerti Knowledge |
KEERTI |
Miscellaneous |
19 |
|
19.36 |
32.65 |
16.1 |
Kellton Tech |
519602 |
KELLTONTEC |
Computers - Software - Medium / Small |
63.5 |
8.21 |
612.52 |
92 |
39.25 |
Kemistar Corp. |
531163 |
|
Trading |
40.5 |
117.78 |
43.58 |
54.7 |
29.15 |
Kerala Ayurveda |
530163 |
|
Pharmaceuticals - Indian - Formulations |
64.9 |
|
68.53 |
83 |
46.5 |
Kernex Microsys. |
532686 |
KERNEX |
Electronics - Components |
97.3 |
|
121.63 |
105.2 |
23.1 |
Kesar Enterprise |
507180 |
KESARENT |
Sugar |
88 |
1.12 |
88.7 |
167.75 |
33.35 |
Kesar Petroprod. |
524174 |
|
Chemicals |
5.91 |
21.64 |
57.13 |
7.44 |
4.3 |
Kesar Terminals |
533289 |
KTIL |
Miscellaneous |
43.25 |
|
47.26 |
73.8 |
28 |
Kesoram Inds. |
502937 |
KESORAMIND |
Cement - North India |
59.5 |
2.64 |
980.63 |
90.25 |
49.14 |
Key Corp |
507948 |
|
Finance & Investments |
48 |
3.16 |
28.8 |
85.5 |
13.06 |
Khaitan (India) |
590068 |
KHAITANLTD |
Trading |
29.25 |
|
13.89 |
43.35 |
13.6 |
Khaitan Chemical |
507794 |
KHAICHEM |
Fertilizers |
60.55 |
10.68 |
587.27 |
81 |
20.35 |
Khandelwal Extra |
519064 |
|
Solvent Extraction |
15.75 |
|
1.34 |
20.05 |
6.45 |
Khandwala Sec. |
531892 |
KHANDSE |
Finance & Investments |
19.3 |
|
23.04 |
23.45 |
12.25 |
Khoobsurat Ltd |
535730 |
|
Textiles - Products |
0.4 |
35.4 |
5.31 |
0.4 |
0.19 |
Khyati Multimed. |
531692 |
|
Entertainment / Electronic Media Software |
1.01 |
|
1.09 |
1.01 |
0.45 |
KIC Metaliks |
513693 |
|
Castings & Forgings |
49 |
4.6 |
173.93 |
68.55 |
24.5 |
KIFS Financial |
535566 |
|
Finance & Investments |
39.95 |
9.56 |
43.23 |
54.95 |
32.55 |
Kilburn Engg. |
522101 |
KILBUNENGG |
Engineering |
30.5 |
2.32 |
86.03 |
45.8 |
17.95 |
Kimia Bioscien. |
530313 |
|
Pharmaceuticals - Indian - Bulk Drugs |
40.2 |
|
190.2 |
64.45 |
35.2 |
Kinetic Engg. |
500240 |
KINETICENG |
Auto Ancillaries |
72.65 |
95.3 |
128.65 |
72.65 |
25.9 |
Kinetic Trust |
531274 |
|
Finance & Investments |
6.3 |
|
2.12 |
8.82 |
5.06 |
Kings Infra |
530215 |
|
Construction |
34.9 |
37.13 |
82.06 |
37.5 |
20.95 |
Kiran Print Pack |
531413 |
|
Printing & Stationery |
6.27 |
|
3.14 |
9.5 |
2.6 |
Kiran Syntex |
530443 |
|
Textiles - Spinning - Synthetic / Blended |
4.64 |
|
1.97 |
5.85 |
2.78 |
Kirl. Electric |
533193 |
KECL |
Electric Equipment |
22.5 |
|
149.43 |
30.7 |
11.95 |
KJMC Corporate |
532304 |
|
Finance & Investments |
28.5 |
|
11.19 |
35.4 |
11.4 |
KJMC Financial |
530235 |
KJMCFIN |
Finance & Investments |
28.5 |
|
13.64 |
36.95 |
7.4 |
KKalpana Inds. |
526409 |
|
Plastics Products |
45.9 |
10.03 |
431.79 |
63 |
20.25 |
Kkalpana Plastic |
523652 |
|
Diamond Cutting / Jewellery |
21.75 |
|
12.03 |
35.5 |
2.04 |
KLG Capital |
530771 |
|
Finance & Investments |
10.82 |
|
3.46 |
15.76 |
6.5 |
KLK Electrical |
517170 |
|
Electric Equipment |
26 |
|
6.89 |
26 |
10.85 |
KM Sugar Mills |
532673 |
KMSUGAR |
Sugar |
24.65 |
6.04 |
226.78 |
39.15 |
9.2 |
KMC Speciality |
524520 |
|
Healthcare |
62.8 |
49.13 |
1024.27 |
91.05 |
20.65 |
KMF Builders |
531578 |
|
Construction |
6.01 |
21.53 |
7.32 |
6.7 |
2.38 |
Kobo Biotech |
531541 |
|
Chemicals |
8.28 |
|
19.73 |
9.16 |
3.34 |
Kokuyo Camlin |
523207 |
KOKUYOCMLN |
Printing & Stationery |
60.3 |
|
604.83 |
79.9 |
52 |
Kome-on Commun. |
539910 |
|
Entertainment / Electronic Media Software |
2.78 |
|
4.17 |
4.33 |
0.37 |
Konark Synth |
514128 |
|
Textiles - Processing |
15.75 |
|
9.15 |
17.85 |
5.93 |
Konndor Indust. |
532397 |
|
Trading |
5.76 |
22.71 |
3.18 |
9.35 |
1.86 |
Kore Foods |
500458 |
PHILCORP |
Food - Processing - Indian |
3.05 |
|
3.55 |
3.82 |
1.73 |
Kothari Ferment. |
507474 |
|
Food - Processing - Indian |
64.5 |
18.25 |
96.75 |
112.9 |
43.05 |
Kothari Petroche |
KOTHARIPET |
Petrochemicals |
68.75 |
12.53 |
404.57 |
71.4 |
19.1 |
Kothari Products |
530299 |
KOTHARIPRO |
Trading |
91.2 |
|
272.18 |
137.45 |
57.55 |
Kothari Sugars |
KOTARISUG |
Sugar |
31.05 |
14.52 |
257.37 |
50.35 |
16.35 |
Kotia Enterprise |
539599 |
|
Trading |
14.85 |
17.68 |
10.43 |
14.87 |
11.98 |
Kovil. Lak. Rol. |
507598 |
KLRF |
Food - Processing - Indian |
82.95 |
7.22 |
45.97 |
94.5 |
39.5 |
Kranti Industrie |
542459 |
|
Engineering |
44.95 |
12.4 |
47.48 |
48.95 |
11.25 |
Kreon Finnancial |
530139 |
|
Finance & Investments |
72.85 |
73.29 |
73.29 |
73.5 |
3.86 |
Kretto Syscon |
531328 |
|
Construction |
14.37 |
102.4 |
20.48 |
14.4 |
4.99 |
Kridhan Infra |
533482 |
KRIDHANINF |
Trading |
6.7 |
|
63.5 |
7.94 |
3.25 |
Krishna Capital |
539384 |
|
Finance & Investments |
9.45 |
99.33 |
2.98 |
15.93 |
3.43 |
Krishna Fil. Ind |
500248 |
KRISNAFILA |
Textiles - Products |
7.3 |
|
5.68 |
13.6 |
3 |
Krishna Vent. |
504392 |
|
Construction |
29.6 |
|
31.97 |
38.5 |
8.8 |
Kriti Nutrients |
533210 |
|
Solvent Extraction |
37.25 |
21.21 |
186.62 |
53.3 |
32.15 |
Krypton Industri |
523550 |
|
Tyres |
18.52 |
17.01 |
27.22 |
21 |
8 |
Kuantum Papers |
532937 |
KUANTUM |
Paper |
77.85 |
29.73 |
679.35 |
103.95 |
45.4 |
Kuber Udyog |
539408 |
|
Finance & Investments |
1.02 |
|
0.35 |
1.02 |
0.61 |
Kumbhat Fin. |
526869 |
|
Finance & Investments |
7.28 |
|
3.46 |
7.66 |
2.92 |
Kunststoff Inds. |
523594 |
|
Plastics Products |
26.25 |
15.87 |
18.09 |
37.85 |
17.95 |
Kush Industries |
514240 |
SUZLONFIBR |
Textiles - Processing |
4.02 |
|
6.13 |
5.1 |
0.85 |
Kuwer Industries |
530421 |
|
Packaging |
6.75 |
|
6.13 |
9.99 |
3.59 |
Kwality Credit |
531206 |
|
Finance & Investments |
7.6 |
|
3.21 |
9.13 |
7.57 |
L T Foods |
532783 |
DAAWAT |
Food - Processing - Indian |
78.95 |
9.29 |
2525.17 |
90.5 |
48.75 |
L&T Fin.Holdings |
533519 |
L&TFH |
Finance & Investments |
76.9 |
19.83 |
19024.36 |
113.4 |
71.5 |
La Tim Metal & I |
505693 |
|
Trading |
95.05 |
3.59 |
83.94 |
154.9 |
29.8 |
Lactose (India) |
524202 |
|
Pharmaceuticals - Indian - Bulk Drugs |
39.45 |
|
48.31 |
48.6 |
20.25 |
Ladam Affordab. |
540026 |
|
Construction |
5 |
|
9.15 |
7.37 |
2.24 |
Ladderup Finance |
530577 |
|
Finance & Investments |
24.5 |
8.77 |
31.48 |
27.9 |
12.36 |
Laffans Petroch |
524522 |
|
Chemicals |
42.2 |
28.13 |
33.76 |
47.9 |
13.02 |
Lagnam Spintex |
LAGNAM |
Textiles - Products |
53.35 |
20.72 |
94.26 |
62.5 |
9.95 |
Lahoti Overseas |
531842 |
|
Trading |
26.45 |
6.04 |
77.16 |
32.85 |
12.7 |
Lakhotia Poly. |
535387 |
|
Textiles - Spinning - Synthetic / Blended |
11.73 |
|
12.29 |
12 |
7.6 |
Lambodhara Text. |
590075 |
LAMBODHARA |
Textiles - Cotton/Blended |
85.7 |
4.95 |
88.94 |
111.95 |
42.3 |
Lancor Holdings |
509048 |
|
Construction |
22.15 |
|
89.71 |
25.25 |
5 |
Landmarc Leisur. |
532275 |
|
Entertainment / Electronic Media Software |
0.54 |
|
43.2 |
0.54 |
0.31 |
Landmark Prop. |
533012 |
LPDC |
Construction |
9.25 |
310.2 |
124.08 |
9.37 |
1.6 |
Lasa Supergeneri |
540702 |
LASA |
Pharmaceuticals - Indian - Bulk Drugs & Formln |
70.05 |
30.54 |
284.91 |
100.9 |
54.85 |
Laxmi Cotspin |
LAXMICOT |
Textiles - Cotton/Blended |
22.5 |
26.79 |
38.58 |
36.55 |
7.5 |
LCC Infotech |
532019 |
LCCINFOTEC |
Computers - Software - Converts |
4.25 |
|
53.8 |
5.7 |
1.18 |
Le Lavoir |
539814 |
|
Trading |
39.2 |
35.28 |
12.7 |
72 |
18.6 |
Lead Financial S |
531288 |
|
Finance & Investments |
4.29 |
|
1.42 |
5.02 |
3.89 |
Leading Lea. Fin |
540360 |
|
Finance & Investments |
87 |
47.85 |
46.41 |
99.9 |
36.55 |
Ledo Tea |
508306 |
|
Tea |
26.55 |
|
2.28 |
56 |
23.85 |
Lee & Nee Soft. |
517415 |
|
Computers - Software - Medium / Small |
20.11 |
203.91 |
112.15 |
20.11 |
1.33 |
Lehar Footwears |
532829 |
|
Leather / Leather Products |
44.5 |
16.41 |
60.88 |
56.9 |
19.6 |
Lemon Tree Hotel |
541233 |
LEMONTREE |
Hotels |
44.95 |
|
3561.15 |
59.9 |
27 |
Lesha Industries |
533602 |
|
Trading |
6.37 |
467.13 |
70.07 |
10.6 |
0.75 |
Libas Consumer |
LIBAS |
Textiles - Products |
28.95 |
14.19 |
51.07 |
63.67 |
22.29 |
Libord Finance |
511593 |
|
Finance & Investments |
6.24 |
8.31 |
9.8 |
8 |
3.29 |
Libord Securitie |
531027 |
|
Finance & Investments |
8.14 |
101.75 |
4.07 |
11.5 |
7.15 |
Lime Chemicals |
507759 |
|
Chemicals |
28.5 |
|
18.54 |
42.25 |
16.5 |
Linaks Microelec |
517463 |
|
Electronics - Components |
0.84 |
|
1.46 |
1 |
0.61 |
Link Pharma Chem |
524748 |
|
Chemicals |
49 |
15.43 |
21.76 |
49 |
19 |
Lippi Systems |
526604 |
|
Engineering |
15.92 |
|
11.14 |
18.4 |
6.18 |
LKP Securities |
540192 |
|
Finance & Investments |
17.61 |
23.18 |
131.44 |
18.49 |
5.81 |
Lloyds Metals |
512455 |
LLOYDMETAL |
Steel - Sponge Iron |
80.65 |
368.03 |
2973.72 |
100.4 |
9.7 |
Lloyds Steels |
539992 |
LSIL |
Steel - Medium / Small |
15.55 |
2451.72 |
1397.48 |
15.55 |
0.8 |
Lokesh Mach. |
532740 |
LOKESHMACH |
Engineering |
64.6 |
20.64 |
115.61 |
70.6 |
30.05 |
Longview Tea |
526568 |
|
Trading |
40.8 |
6.51 |
12.24 |
40.8 |
8.62 |
Looks Health |
534422 |
|
Healthcare |
14.7 |
|
15.44 |
32.95 |
2.04 |
Lords Chloro |
500284 |
MODIALKALI |
Chlor Alkali / Soda Ash |
61.35 |
38.38 |
154.3 |
83.9 |
28 |
Lords Ishwar |
530065 |
|
Hotels |
7.48 |
|
5.59 |
7.48 |
3.16 |
Lotus Chocolate |
523475 |
|
Food - Processing - Indian |
92.1 |
32.58 |
118.26 |
103.35 |
13.75 |
Lotus Eye Hospit |
532998 |
LOTUSEYE |
Healthcare |
51.6 |
33.44 |
107.33 |
59 |
30.25 |
Loyal Equipments |
539227 |
|
Engineering |
38.5 |
|
39.27 |
42.05 |
25.15 |
Ludlow Jute |
526179 |
|
Textiles - Jute - Yarn / Products |
95.5 |
7.66 |
102.85 |
108 |
70 |
Luharuka Media |
512048 |
|
Finance & Investments |
1.35 |
36.14 |
12.65 |
1.9 |
0.45 |
LWS Knitwear |
531402 |
|
Textiles - Products |
18 |
32.54 |
9.11 |
31.95 |
2.13 |
Lykis |
530689 |
|
Personal Care - Indian |
37.55 |
16.92 |
72.75 |
45.15 |
22.85 |
Lynx Machinery |
505320 |
|
Miscellaneous |
27.1 |
|
1.63 |
28.5 |
25.9 |
Lypsa Gems |
534532 |
LYPSAGEMS |
Diamond Cutting / Jewellery |
4.85 |
|
14.3 |
7.05 |
3.77 |
M E T S |
538401 |
|
Miscellaneous |
57.05 |
120.92 |
31.44 |
117.25 |
41.1 |
M M Rubber |
509196 |
|
Miscellaneous |
49.8 |
|
31.03 |
70 |
29.65 |
M P Agro Inds. |
506543 |
|
Fertilizers |
14.09 |
204.5 |
8.18 |
19.23 |
3 |
M R P L |
500109 |
MRPL |
Refineries |
42.3 |
|
7413.5 |
57.8 |
33.25 |
M T N L |
500108 |
MTNL |
Telecommunications - Service Provider |
32.25 |
|
2031.75 |
33.35 |
11.6 |
Macro Intl. |
512600 |
|
Construction |
6.89 |
|
2.74 |
11.34 |
5.41 |
Madhav Copper |
MCL |
Mining / Minerals / Metals |
33 |
28.99 |
89.57 |
107 |
29.45 |
Madhav Infra |
539894 |
|
Construction |
5.38 |
16.33 |
137.85 |
6.56 |
3.9 |
Madhav Marbles |
515093 |
MADHAV |
Miscellaneous |
55.85 |
|
49.99 |
75.9 |
36.6 |
Madhucon Project |
531497 |
MADHUCON |
Construction |
9.15 |
|
67.52 |
11.29 |
4.3 |
Madhur Inds |
519279 |
MADHURFOOD |
Food - Processing - Indian |
3.9 |
|
1.6 |
5.52 |
3.01 |
Madhusudan Inds. |
515059 |
MADSUDIND |
Miscellaneous |
29.7 |
2.89 |
15.98 |
34 |
8.84 |
Madhuveer Com |
531910 |
|
Trading |
2.5 |
|
2.37 |
2.84 |
2.04 |
Madras Fertilize |
590134 |
MADRASFERT |
Fertilizers |
27.2 |
9.54 |
438.19 |
35.95 |
19.6 |
Magellanic Cloud |
538891 |
|
Finance & Investments |
58.45 |
7.16 |
147.1 |
91.85 |
37.25 |
Magnum Ventures |
532896 |
MAGNUM |
Paper |
9.4 |
3.56 |
35.34 |
12.48 |
4 |
Mah. Corporation |
505523 |
|
Trading |
1.06 |
|
14.35 |
1.06 |
0.4 |
Maha Rashtra Apx |
523384 |
MAHAPEXLTD |
Finance & Investments |
93.75 |
76.68 |
132.66 |
126 |
63.05 |
Mahaan Foods |
519612 |
|
Food - Processing - Indian |
19 |
|
6.65 |
39.3 |
15.25 |
Mahalaxmi Rubtec |
514450 |
|
Textiles - Products |
61.65 |
9.2 |
65.47 |
84.6 |
32 |
Mahalaxmi Seam. |
513460 |
|
Steel - Medium / Small |
10.21 |
11.72 |
5.39 |
11.29 |
3.02 |
Mahamaya Steel |
513554 |
MAHASTEEL |
Steel - Medium / Small |
80.85 |
25.46 |
119.42 |
130.5 |
71.25 |
Mahan Industries |
531515 |
|
Finance & Investments |
0.42 |
|
1.51 |
0.42 |
0.19 |
Mahaveer Infoway |
539383 |
|
Computers - Software - Medium / Small |
6.05 |
|
3.33 |
6.34 |
0.91 |
Mahavir Indust. |
531648 |
|
Electrodes - Welding Equipment |
1.73 |
86.5 |
3.46 |
1.73 |
0.55 |
Mahesh Developer |
542677 |
|
Construction |
15.13 |
13.36 |
6.28 |
15.13 |
3.96 |
Maheshwari Logi. |
MAHESHWARI |
Miscellaneous |
87 |
12.57 |
257.5 |
140.4 |
73.3 |
Maitri Enterp. |
513430 |
|
Aluminium and Aluminium Products |
14.74 |
35 |
2.8 |
14.74 |
5.82 |
Malu Paper |
532728 |
MALUPAPER |
Paper |
30.9 |
|
52.72 |
44 |
24 |
Man Industries |
513269 |
MANINDS |
Steel - Medium / Small |
96.4 |
5.49 |
550.44 |
147.15 |
71.1 |
Man Infra |
533169 |
MANINFRA |
Construction |
96.85 |
20.85 |
3595.56 |
107.9 |
22.27 |
Manaksia |
532932 |
MANAKSIA |
Mining / Minerals / Metals |
62.45 |
4.53 |
409.36 |
78.7 |
48 |
Manaksia Alumi. |
539045 |
MANAKALUCO |
Aluminium and Aluminium Products |
24.25 |
19.82 |
158.92 |
26.9 |
7.8 |
Manaksia Coated |
539046 |
MANAKCOAT |
Steel - Medium / Small |
31.9 |
25.43 |
209.05 |
31.9 |
6.75 |
Manaksia Steels |
539044 |
MANAKSTEEL |
Steel - Medium / Small |
31.65 |
6.55 |
207.42 |
40.25 |
18.7 |
Mandhana Retail |
540210 |
TMRVL |
Textiles - Products |
15.8 |
|
34.89 |
25.6 |
10.3 |
Mangal Credit |
505850 |
|
Finance & Investments |
80.4 |
27.78 |
155.28 |
100 |
55.05 |
Mangalam Industr |
537800 |
|
Finance & Investments |
5.23 |
578.09 |
502.94 |
6.7 |
0.55 |
MANGALAM SEEDS |
539275 |
|
Miscellaneous |
85 |
17.28 |
93.33 |
109.1 |
61.65 |
Mangalore Chem. |
530011 |
MANGCHEFER |
Fertilizers |
66.15 |
11.39 |
784.01 |
101 |
41 |
Manipal Fin. Cor |
507938 |
|
Finance & Investments |
5.24 |
|
4.39 |
5.84 |
5.24 |
Manjeera Constr. |
533078 |
MANJEERA |
Construction |
27.15 |
|
33.96 |
41.65 |
23.75 |
Manor Estates |
526115 |
|
Construction |
4.2 |
|
3.46 |
5.15 |
1.43 |
Mansi Fin.(Chen) |
511758 |
|
Finance & Investments |
21.85 |
4.7 |
7.71 |
39.05 |
15.85 |
Manugraph India |
505324 |
MANUGRAPH |
Engineering |
17.9 |
|
54.44 |
22.4 |
9.85 |
Maral Overseas |
521018 |
MARALOVER |
Textiles - Cotton/Blended |
98.35 |
6.37 |
408.25 |
102.55 |
23.04 |
Marg |
530543 |
MARG |
Construction |
3.61 |
|
18.35 |
8.52 |
3.61 |
Marg Techno-Proj |
540254 |
|
Finance & Investments |
12.55 |
31.38 |
7.53 |
15.21 |
2.93 |
Margo Finance |
500206 |
|
Finance & Investments |
25.75 |
69.24 |
11.77 |
39.3 |
6.75 |
Marine Electric. |
MARINE |
Electric Equipment |
42.65 |
35.64 |
523.17 |
90.7 |
24.65 |
Maris Spinners |
531503 |
|
Textiles - Cotton/Blended |
76.55 |
4.26 |
62.56 |
96 |
16.65 |
Marksans Pharma |
524404 |
MARKSANS |
Pharmaceuticals - Indian - Bulk Drugs |
56.8 |
9.4 |
2324.9 |
97.6 |
49.15 |
Marsons |
517467 |
|
Electric Equipment |
9.8 |
|
122.5 |
15.75 |
6.85 |
Martin Burn |
523566 |
|
Construction |
39.55 |
67.9 |
20.37 |
52 |
20 |
Maruti Infra. |
531540 |
|
Construction |
44.95 |
35.34 |
56.19 |
53.9 |
18.35 |
Maruti Sec. |
531319 |
|
Finance & Investments |
6.46 |
|
3.23 |
7.14 |
1.33 |
MASK INVESTMENTS |
MASKINVEST |
Finance & Investments |
38 |
|
11.6 |
50.15 |
21.3 |
Mathew Easow Res |
511688 |
|
Finance & Investments |
7 |
66.57 |
4.66 |
8.82 |
5.07 |
Mauria Udyog |
539219 |
|
Trading |
20.3 |
|
27.04 |
31.2 |
10.81 |
Mawana Sugars |
523371 |
MAWANASUG |
Sugar |
72.95 |
3.22 |
285.38 |
124.05 |
29.4 |
Max Heights |
534338 |
|
Construction |
17.77 |
132.1 |
27.74 |
18.9 |
10.2 |
Max India Ltd |
543223 |
MAXIND |
Miscellaneous |
74.85 |
|
402.59 |
84.55 |
59.05 |
Maximaa Systems |
526538 |
|
Trading |
0.84 |
|
4.87 |
2.3 |
0.76 |
Maximus Interna. |
540401 |
|
Trading |
97.85 |
37.28 |
123.02 |
159.6 |
72 |
Mayukh Dealtrade |
539519 |
|
Trading |
16.95 |
10.33 |
10.85 |
54.9 |
6.63 |
Mayur Floorings |
531221 |
|
Miscellaneous |
4.75 |
|
2.41 |
6.05 |
3.52 |
Mayur Leather |
531680 |
|
Leather / Leather Products |
9.01 |
|
4.35 |
10.09 |
3.92 |
MBL Infrast |
533152 |
MBLINFRA |
Construction |
30 |
9.6 |
314.26 |
34.95 |
15.55 |
Mcleod Russel |
532654 |
MCLEODRUSS |
Tea |
25.5 |
|
266.36 |
43.5 |
17.3 |
McNally Bharat |
532629 |
MBECL |
Engineering - Turnkey Services |
7.2 |
|
152.33 |
13.13 |
5.13 |
Medi Caps |
523144 |
MEDICAPS |
Miscellaneous |
47.3 |
4.72 |
58.98 |
53.75 |
21 |
Media Matrix |
512267 |
MMWL |
Entertainment / Electronic Media Software |
16.58 |
|
1878.09 |
16.64 |
3.95 |
Medico Intercon. |
539938 |
|
Trading |
39.4 |
4.71 |
12.8 |
54 |
24.4 |
Medinova Diagno. |
526301 |
|
Healthcare |
38 |
12.77 |
37.93 |
62.6 |
17.65 |
Meenakshi Enter. |
538834 |
|
Finance & Investments |
16.52 |
|
20.48 |
21.6 |
2.18 |
Mefcom Capital |
531176 |
|
Finance & Investments |
45.45 |
7.75 |
41.54 |
58.3 |
5.32 |
Mega Corp. |
531417 |
|
Finance & Investments |
2.84 |
|
28.4 |
2.84 |
0.58 |
Mega Nirman |
539767 |
|
Construction |
12.64 |
|
4.23 |
26.7 |
6 |
Megasoft |
532408 |
MEGASOFT |
Computers - Software - Medium / Small |
66.55 |
217.23 |
490.94 |
66.55 |
7.6 |
Meglon Infra |
511367 |
|
Computers - Software - Medium / Small |
7.49 |
|
3.75 |
7.49 |
3.24 |
Mehai Technology |
540730 |
|
Electric Equipment |
43.6 |
212.27 |
46.7 |
105 |
22.39 |
Mehta Housg. Fin |
511740 |
|
Finance - Housing |
24.65 |
|
7.6 |
24.65 |
16.18 |
Mehta Integrat. |
511377 |
|
Finance & Investments |
7.45 |
124.33 |
3.73 |
10.25 |
2.66 |
Mehta Securities |
511738 |
|
Finance & Investments |
27.9 |
|
8.62 |
28.9 |
8.86 |
Menon Bearings |
523828 |
MENONBE |
Bearings |
80.3 |
18.29 |
450 |
91.4 |
47.35 |
Menon Pistons |
531727 |
|
Auto Ancillaries |
43.2 |
14.75 |
220.32 |
50.9 |
15.3 |
MEP Infrast. |
539126 |
MEP |
Construction |
18.55 |
|
340.29 |
30 |
14 |
Mercantile Vent. |
538942 |
|
Construction |
20.5 |
25.35 |
229.43 |
21 |
11.6 |
Mercator |
526235 |
MERCATOR |
Shipping |
2 |
|
60.49 |
3.66 |
0.75 |
Mercury Metals |
531357 |
|
Trading |
2.38 |
|
1.65 |
2.38 |
1.65 |
Metal Coatings |
531810 |
|
Steel - Medium / Small |
32.25 |
6.25 |
23.64 |
49.35 |
23.05 |
Metroglobal |
500159 |
GLOBABOARD |
Trading |
81.85 |
11.01 |
100.96 |
122.7 |
47.15 |
Meyer Apparel |
531613 |
|
Textiles - Products |
2.17 |
|
17.47 |
2.17 |
0.57 |
MFL India |
526622 |
|
Transport - Airlines |
1.11 |
13.46 |
39.99 |
1.11 |
0.16 |
MFS Intercorp |
513721 |
|
Mining / Minerals / Metals |
17.72 |
36.48 |
7.66 |
18.48 |
8.79 |
Mid East Port. |
526251 |
|
Finance & Investments |
5.58 |
93.67 |
2.81 |
6.27 |
2.45 |
Mid India Inds. |
500277 |
MIDINDIA |
Textiles - Cotton/Blended |
3.37 |
|
5.49 |
5.83 |
1.02 |
Midas Infra Tra. |
531192 |
|
Diamond Cutting / Jewellery |
1.16 |
|
14.38 |
1.85 |
0.88 |
Milestone Global |
531338 |
|
Miscellaneous |
13.55 |
7.47 |
6.8 |
16.92 |
8.5 |
MILGREY FIN.&INV |
511018 |
|
Finance & Investments |
11.97 |
79.33 |
2.38 |
23 |
9 |
Millen. Online |
511187 |
|
Trading |
2.19 |
|
10.95 |
4.04 |
0.58 |
Minaxi Textiles |
531456 |
|
Textiles - Processing |
2.59 |
|
12.8 |
2.59 |
0.46 |
Mini Diamonds(I) |
523373 |
|
Diamond Cutting / Jewellery |
22.11 |
12.51 |
7.63 |
27.05 |
1.92 |
Minolta Finance |
532164 |
|
Finance & Investments |
3.37 |
|
3.37 |
3.37 |
0.95 |
Mipco Seaml Ring |
505797 |
|
Auto Ancillaries |
8.1 |
|
2.9 |
8.11 |
7.73 |
MIRC Electronics |
500279 |
MIRCELECTR |
Electronics - Consumer |
28.75 |
191.35 |
663.99 |
30.9 |
10.55 |
Mirch Technologi |
505336 |
|
Engineering |
1.27 |
0.06 |
0.1 |
1.27 |
0.69 |
Mishka Exim |
539220 |
|
Trading |
28.35 |
|
40.97 |
36.45 |
24.75 |
Mishtann Foods |
539594 |
|
Food - Processing - Indian |
16.85 |
79.56 |
842.5 |
27.2 |
3.88 |
Mitshi India |
523782 |
|
Trading |
14.6 |
42.83 |
12.85 |
24 |
11.03 |
Mittal Life Styl |
MITTAL |
Textiles - Products |
16.3 |
72.66 |
21.07 |
16.3 |
7.5 |
Miven Mach. Tool |
522036 |
|
Engineering |
6.07 |
|
1.82 |
7.55 |
4.34 |
Modern Dairies |
519287 |
|
Food - Processing - Indian |
9.81 |
|
22.88 |
18.86 |
4.68 |
Modern Insulator |
515008 |
MODINSULAT |
Electric Equipment |
60.25 |
7.28 |
284.04 |
82.65 |
38.45 |
Modern Shares |
509760 |
|
Finance & Investments |
21.5 |
18.53 |
6.3 |
22.95 |
5 |
Modi Rubber |
500890 |
MODIRUBBER |
Miscellaneous |
78 |
8.07 |
195.31 |
216.05 |
33.2 |
Modipon |
503776 |
MODIPON |
Construction |
48.35 |
28.85 |
55.97 |
62.8 |
17.15 |
Modison Metals |
506261 |
MODISNME |
Electric Equipment |
79 |
11.18 |
256.36 |
104.9 |
43.2 |
Modulex Const. |
504273 |
|
Construction |
16.9 |
|
86.7 |
23.6 |
5.2 |
Mohit Industries |
531453 |
MOHITIND |
Textiles - Processing |
14.7 |
5.82 |
20.82 |
22.05 |
5.55 |
Mohit Paper Mill |
530169 |
|
Paper |
12.1 |
18.41 |
16.94 |
12.12 |
4.66 |
Mohite Industrie |
532140 |
|
Textiles - Cotton/Blended |
19.4 |
5.85 |
38.99 |
25.1 |
7.51 |
Mohota Indust. |
530047 |
MOHOTAIND |
Textiles - Composite |
7.1 |
|
10.44 |
14.65 |
5.95 |
Moksh Ornaments |
MOKSH |
Diamond Cutting / Jewellery |
44.5 |
56.32 |
238.79 |
49 |
5 |
Mold-Tek Technol |
526263 |
MOLDTECH |
Engineering |
80.65 |
19.6 |
227.78 |
108 |
32 |
Monind |
532078 |
|
Mining / Minerals / Metals |
10 |
|
3.68 |
11.04 |
7.91 |
Moongipa Capital |
530167 |
|
Finance & Investments |
14.71 |
3.71 |
4.49 |
17.79 |
2.65 |
Moongipa Sec. |
539199 |
|
Finance & Investments |
27.65 |
7.14 |
13.85 |
27.65 |
2.41 |
Morarjee Text. |
532621 |
MORARJEE |
Textiles - Products |
27.75 |
|
100.82 |
27.9 |
11.25 |
Morepen Labs. |
500288 |
MOREPENLAB |
Pharmaceuticals - Indian - Bulk Drugs & Formln |
53.6 |
25.28 |
2992.63 |
75 |
27.2 |
Morgan Ventures |
526237 |
|
Finance & Investments |
29.35 |
5.72 |
29.06 |
31.5 |
5.19 |
Moschip Tech. |
532407 |
|
Computers - Software - Medium / Small |
83.55 |
1798.31 |
1330.75 |
83.55 |
14 |
Mount Housing |
542864 |
|
Construction |
36.85 |
|
11.16 |
36.85 |
35.1 |
MPF Systems |
532470 |
|
Engineering |
7.91 |
|
0.13 |
8.78 |
4.77 |
MPL Plastics |
526143 |
MILTONPLAS |
Plastics Products |
7.81 |
|
9.76 |
11.69 |
3.99 |
MPS Infotecnics |
532411 |
VISESHINFO |
Computers - Software - Medium / Small |
0.45 |
|
169.85 |
0.45 |
0.05 |
MRO-TEK Realty |
532376 |
MRO-TEK |
Computers - Hardware |
54.75 |
1.3 |
102.27 |
79.25 |
20.6 |
MSP Steel & Pow. |
532650 |
MSPL |
Steel - Sponge Iron |
9.95 |
12.17 |
383.49 |
13.35 |
6.9 |
MSR India |
508922 |
|
Engineering - Turnkey Services |
14 |
|
88.03 |
15.88 |
8.74 |
MT Educare |
534312 |
MTEDUCARE |
Miscellaneous |
9.2 |
|
66.45 |
13.74 |
6.22 |
Mudra Fin Ser |
539819 |
|
Finance & Investments |
4.04 |
2.46 |
2.02 |
4.04 |
4.04 |
Mukand Engineers |
532097 |
MUKANDENGG |
Engineering - Turnkey Services |
25.4 |
|
31.93 |
26.75 |
11.25 |
Mukat Pipes |
523832 |
MUKATPIPE |
Steel - Medium / Small |
8.4 |
|
9.94 |
16.14 |
1.47 |
Mukta Agricultur |
535204 |
|
Miscellaneous |
7.58 |
|
16.43 |
12.28 |
1.75 |
Mukta Arts |
532357 |
MUKTAARTS |
Entertainment / Electronic Media Software |
45.6 |
|
102.99 |
66.2 |
25.6 |
Multipurpose Trd |
504356 |
|
Finance & Investments |
8.37 |
|
4.14 |
11.02 |
0 |
Munjal Auto Inds |
520059 |
MUNJALAU |
Auto Ancillaries |
49.75 |
17.84 |
497.5 |
72.8 |
47.1 |
Munoth Capital |
511200 |
|
Finance & Investments |
65.1 |
975.5 |
58.53 |
65.1 |
61.5 |
Munoth Commun. |
511401 |
|
Trading |
3.52 |
|
3.4 |
3.75 |
2.5 |
Munoth Fin.Serv. |
531821 |
|
Finance & Investments |
5.95 |
51 |
3.06 |
21.4 |
5.67 |
Murudesh.Ceramic |
515037 |
MURUDCERA |
Ceramics - Tiles / Sanitaryware |
25.75 |
18.06 |
134.75 |
33.5 |
17.3 |
Music Broadcast |
540366 |
RADIOCITY |
Entertainment / Electronic Media Software |
23 |
|
795.08 |
29.65 |
22 |
Muzali Arts |
539410 |
|
Trading |
4.15 |
|
20.21 |
7.47 |
2.99 |
Mysore Petro |
506734 |
MYSORPETRO |
Trading |
99.5 |
5.11 |
65.51 |
142.5 |
51.5 |
Mystic Electron. |
535205 |
|
Trading |
7.98 |
|
15.77 |
7.98 |
2.62 |
N G Industries |
530897 |
|
Healthcare |
61.45 |
10.78 |
20.59 |
65.2 |
32.2 |
N K Industries |
519494 |
NKIND |
Solvent Extraction |
30.9 |
|
18.57 |
48 |
16.05 |
N2N Technologies |
512279 |
|
Computers - Software - Medium / Small |
7.1 |
|
2.29 |
13.14 |
3.97 |
NACL Industries |
524709 |
NACLIND |
Pesticides / Agrochemicals - Indian |
82.95 |
25.12 |
1640.85 |
94.8 |
35.3 |
Nag. Agri Tech. |
531832 |
|
Miscellaneous |
6.2 |
|
5.81 |
6.44 |
3.75 |
Nagarjuna Fert. |
539917 |
NAGAFERT |
Fertilizers |
11.4 |
|
681.79 |
20.67 |
4.3 |
Nagpur Power |
532362 |
|
Mining / Minerals / Metals |
51 |
15.05 |
66.81 |
76.45 |
22.9 |
Nagreeka Cap. |
532895 |
NAGREEKCAP |
Finance & Investments |
11.5 |
14.09 |
14.51 |
14 |
5.05 |
Nagreeka Exports |
521109 |
NAGREEKEXP |
Textiles - Cotton/Blended |
34.6 |
5.65 |
43.25 |
52.75 |
14.55 |
Nalin Lease Fin. |
531212 |
|
Finance & Investments |
31 |
7.42 |
20.33 |
38.1 |
14.6 |
Nam Securities |
538395 |
|
Finance & Investments |
46.85 |
74.29 |
25.26 |
61.15 |
28.5 |
Narayani Steels |
540080 |
|
Steel - Medium / Small |
13 |
|
14.18 |
41.9 |
9.75 |
Narbada Gems |
519455 |
|
Diamond Cutting / Jewellery |
30.55 |
18.4 |
46.38 |
50.4 |
22.5 |
Narendra Prop. |
531416 |
|
Construction |
19.6 |
1.43 |
13.94 |
29.4 |
6.28 |
Narmada Macplast |
517431 |
|
Plastics Products |
16.62 |
200.67 |
6.02 |
16.62 |
4.3 |
Nath Industries |
502587 |
|
Paper |
77.85 |
7.55 |
147.92 |
125.05 |
63.15 |
National Fitting |
531289 |
|
Castings & Forgings |
56.95 |
26.53 |
51.73 |
73.9 |
30.5 |
National Plastic |
531287 |
|
Plastics Products |
73.55 |
9.6 |
44.72 |
84.9 |
26.1 |
Natl. Plastic |
526616 |
|
Plastics Products |
47.35 |
10.78 |
43.23 |
59.65 |
20 |
Natl. Steel&Agro |
513179 |
NATNLSTEEL |
Steel - Medium / Small |
4.45 |
|
19.8 |
6.73 |
2.9 |
Natl.Fertilizer |
523630 |
NFL |
Fertilizers |
50.15 |
|
2460.26 |
73.75 |
36.35 |
Natura Hue Chem |
531834 |
|
Food - Processing - Indian |
7.67 |
|
3.18 |
7.67 |
0.47 |
Natural Biocon |
543207 |
|
Solvent Extraction |
13.8 |
224.14 |
15.69 |
34.15 |
11.13 |
Navkar Corporat. |
539332 |
NAVKARCORP |
Miscellaneous |
39.8 |
12.86 |
599.07 |
54.75 |
30.3 |
Navkar Urban. |
531494 |
|
Cement Products |
40.05 |
46.84 |
79.63 |
55.7 |
7.5 |
Navneet Educat. |
508989 |
NAVNETEDUL |
Printing & Stationery |
89.55 |
60.85 |
2025.74 |
121.55 |
72.3 |
NB Footwear |
523242 |
|
Leather / Leather Products |
3.96 |
|
5.35 |
3.96 |
1.4 |
NBCC |
534309 |
NBCC |
Construction |
42 |
26.91 |
7560 |
59.8 |
28.95 |
NCC |
500294 |
NCC |
Construction |
68.5 |
12.33 |
4177.45 |
100 |
56.8 |
NCC Blue Water |
519506 |
|
Aquaculture |
3.3 |
8 |
2.56 |
5 |
2.8 |
NCl Res. & Finl. |
530557 |
|
Finance & Investments |
1.69 |
|
98.31 |
1.86 |
0.07 |
NDA Securities |
511535 |
|
Finance & Investments |
15.6 |
13.23 |
7.94 |
54 |
5.25 |
Nectar Lifesci. |
532649 |
NECLIFE |
Pharmaceuticals - Indian - Bulk Drugs |
26.2 |
|
587.56 |
48.4 |
18.45 |
Neelkanth Rock |
531049 |
|
Miscellaneous |
8.37 |
2.89 |
4.22 |
10.99 |
6.6 |
Neeraj Paper Mkt |
539409 |
|
Trading |
15.81 |
29.98 |
17.39 |
15.81 |
9.61 |
Negotium Intl. |
537838 |
|
Trading |
1.81 |
|
7.1 |
4.59 |
1.56 |
Neil Industries |
539016 |
|
Finance & Investments |
7.44 |
14.13 |
14.55 |
12.44 |
4.3 |
NEL Holdings |
533202 |
NITESHEST |
Construction |
2.82 |
|
41.12 |
3.08 |
1.38 |
Nelcast |
532864 |
NELCAST |
Castings & Forgings |
81.15 |
38.88 |
706.01 |
100.35 |
60.1 |
Neo Infracon |
514332 |
|
Construction |
19.3 |
9.32 |
10.25 |
35.7 |
12.35 |
Neogem India |
526195 |
|
Diamond Cutting / Jewellery |
3.61 |
|
2.95 |
4.95 |
1.58 |
Netlink Solns(I) |
509040 |
|
Computers - Software - Medium / Small |
65.95 |
6.98 |
16.68 |
70.4 |
8.77 |
Netripples Soft. |
542117 |
|
Computers - Software - Medium / Small |
7.98 |
|
5.44 |
11.68 |
3.75 |
Nettlinx |
511658 |
|
Telecommunications - Service Provider |
63.25 |
25.79 |
72.48 |
77.25 |
44.05 |
Netwrk.18 Media |
532798 |
NETWORK18 |
Miscellaneous |
91.5 |
62.8 |
9579.58 |
115 |
34.5 |
Neueon Towers |
532887 |
NTL |
Transmisson Line Towers / Equipment |
2.95 |
|
16.68 |
3.48 |
0.65 |
New Light Appare |
540243 |
|
Trading |
32.9 |
55.62 |
7.23 |
76.95 |
16.3 |
Next Mediaworks |
532416 |
NEXTMEDIA |
Entertainment / Electronic Media Software |
10.09 |
|
67.49 |
11.45 |
3.43 |
Nexus Surgical |
538874 |
|
Trading |
2.28 |
|
1.25 |
4.02 |
2.28 |
NHC Foods |
517554 |
|
Food - Processing - Indian |
17.02 |
16.02 |
20.18 |
21.1 |
5.47 |
NHPC Ltd |
533098 |
NHPC |
Power Generation And Supply |
30.35 |
8.61 |
30486.68 |
37.05 |
22.4 |
NIBE |
535136 |
|
Textiles - Manmade |
40.1 |
|
41.78 |
81.2 |
13.5 |
Nicco Parks |
526721 |
|
Recreation / Amusement Parks |
59.95 |
425.11 |
280.57 |
63 |
39.2 |
Nicco Uco All. |
523209 |
|
Finance & Investments |
0.32 |
|
2.66 |
0.32 |
0.19 |
Nidan Laborator. |
535411 |
NIDAN |
Healthcare |
51.5 |
31.13 |
71.59 |
123.9 |
45.55 |
Nidhi Granites |
512103 |
|
Finance & Investments |
62.5 |
|
4.69 |
119.85 |
25.7 |
Nihar Info Glob. |
531083 |
|
Computers - Software - Medium / Small |
16.46 |
28.57 |
13.43 |
16.46 |
3.59 |
Nikki Glob.Fin. |
531272 |
|
Finance & Investments |
4.17 |
|
1.43 |
5.05 |
4.17 |
Nila Infrastruct |
530377 |
NILAINFRA |
Construction |
6.15 |
47.31 |
242.24 |
8.3 |
4.05 |
Nila Spaces |
542231 |
NILASPACES |
Construction |
3.75 |
|
147.71 |
3.85 |
1.25 |
Nilachal Refract |
502294 |
|
Refractories / Intermediates |
34.95 |
|
71.16 |
47.35 |
20.45 |
Nimbus Projects |
511714 |
|
Construction |
28 |
|
30.35 |
43.05 |
15 |
Niraj Cement |
532986 |
NIRAJ |
Construction |
30.05 |
62.2 |
120.67 |
55.9 |
29.1 |
Nitco |
532722 |
NITCO |
Ceramics - Tiles / Sanitaryware |
29 |
|
208.39 |
42.8 |
17.35 |
Nitin Castings |
508875 |
|
Castings & Forgings |
99.3 |
10.55 |
51.05 |
133.95 |
48.45 |
Nitiraj Engineer |
NITIRAJ |
Electronics - Components |
78.7 |
22.79 |
80.68 |
81.5 |
38.2 |
Nivaka Fashions |
542206 |
|
Trading |
6.95 |
155.15 |
71.37 |
9.8 |
5.95 |
Niyogin Fintech |
538772 |
|
Finance & Investments |
72.45 |
|
682.56 |
117.8 |
57.2 |
NLC India |
513683 |
NLCINDIA |
Power Generation And Supply |
58.4 |
5.92 |
8097.96 |
80.1 |
46.2 |
NMS Resources |
522289 |
|
Miscellaneous |
28.95 |
3.13 |
8.71 |
41.4 |
2.81 |
Noida Tollbridg. |
532481 |
NOIDATOLL |
Construction |
7.45 |
|
138.72 |
9.1 |
5.13 |
Norben Tea |
519528 |
NORBTEAEXP |
Tea |
8.25 |
24.22 |
9.69 |
9.75 |
4.9 |
Norris Medicines |
524414 |
|
Trading |
10.25 |
|
10.25 |
13.89 |
5.51 |
North Eastn.Car. |
534615 |
NECCLTD |
Miscellaneous |
19.65 |
17.46 |
98.64 |
24 |
6.55 |
Northern Spirits |
542628 |
|
Trading |
27 |
14.59 |
43.34 |
43.3 |
16.2 |
Northlink Fiscal |
539110 |
|
Finance & Investments |
24.4 |
85.4 |
12.81 |
29 |
17 |
Nova Publication |
530733 |
|
Printing & Stationery |
8.56 |
90 |
2.7 |
32.9 |
8.2 |
NPR Finance |
530127 |
|
Finance & Investments |
14.06 |
|
8.42 |
20.8 |
10.01 |
NRB Indl Bearing |
535458 |
NIBL |
Bearings |
21.8 |
|
52.87 |
34.8 |
9.05 |
Nutech Global |
531304 |
|
Textiles - Processing |
8.82 |
|
2.83 |
20 |
7.52 |
Nuway Organic |
531819 |
|
Trading |
11.07 |
|
10.62 |
20.15 |
5.2 |
Nyssa Corp. |
504378 |
|
Construction |
8.02 |
31.25 |
24.06 |
9.01 |
0.85 |
Oasis Securities |
512489 |
|
Finance & Investments |
67.05 |
2.69 |
12.4 |
81.1 |
14.4 |
Objectone Inform |
535657 |
|
Computers - Software - Medium / Small |
12.3 |
10.51 |
12.93 |
12.3 |
2.18 |
Oceanic Foods |
540405 |
|
Food - Processing - Indian |
74 |
25.38 |
83.25 |
82 |
38.5 |
Octal Credit Cap |
538894 |
|
Finance & Investments |
49.9 |
11.88 |
24.95 |
138.5 |
3.61 |
Octavius Plant. |
542938 |
|
Tea |
42.95 |
3.4 |
12.89 |
58.3 |
33 |
Odyssey Corpn. |
531996 |
|
Finance & Investments |
10.24 |
9.63 |
40.34 |
10.33 |
0.86 |
Odyssey Tech. |
530175 |
|
Computers - Software - Medium / Small |
96.35 |
29.92 |
151.71 |
114.45 |
22 |
Oil Country |
500313 |
OILCOUNTUB |
Steel - Medium / Small |
9.85 |
|
43.63 |
12.92 |
3.5 |
OK Play India |
526415 |
|
Plastics Products |
24.5 |
|
47.06 |
51.25 |
16.6 |
Olympia Industri |
521105 |
|
Trading |
43.35 |
19.06 |
26.11 |
61.7 |
13.48 |
Olympic Cards |
534190 |
|
Printing & Stationery |
3.86 |
|
6.3 |
4.93 |
1.45 |
Olympic Oil Ind. |
507609 |
|
Trading |
37.45 |
|
10.67 |
71.4 |
34 |
Om Infra |
531092 |
OMINFRAL |
Engineering |
33.05 |
12.44 |
318.27 |
39.85 |
18.9 |
Omansh Enterpri. |
538537 |
|
Trading |
1.34 |
|
2.38 |
1.49 |
0.32 |
Omax Autos |
520021 |
OMAXAUTO |
Auto Ancillaries |
50.05 |
|
107.06 |
74 |
36.95 |
Omaxe |
532880 |
OMAXE |
Construction |
69.45 |
|
1270.24 |
98.6 |
56 |
Omkar Overseas |
531496 |
|
Trading |
2.71 |
|
1.36 |
3.08 |
0.75 |
Omkar Pharmachem |
532167 |
|
Chemicals |
22.65 |
63.44 |
22.84 |
22.7 |
17.4 |
Omkar Spl.Chem. |
533317 |
OMKARCHEM |
Chemicals |
39.6 |
|
81.49 |
47.05 |
4.74 |
Omni Ax's |
532340 |
|
Computers - Software - Medium / Small |
4.23 |
|
7.28 |
4.26 |
1.09 |
Omnitex Industri |
514324 |
|
Textiles - Processing |
30.1 |
|
12.64 |
33.35 |
18.25 |
One Global Serv |
514330 |
|
Textiles - Processing |
20.25 |
7.15 |
14.38 |
29.2 |
1.72 |
One Point One |
ONEPOINT |
Computers - Software - Medium / Small |
79 |
|
198.09 |
82.95 |
10.55 |
Onelife Capital |
533632 |
ONELIFECAP |
Finance & Investments |
14.15 |
|
18.9 |
27.2 |
5.55 |
Onesource Ideas |
530805 |
|
Finance & Investments |
64.45 |
165.17 |
19.82 |
64.45 |
11.65 |
OnMobile Global |
532944 |
ONMOBILE |
Telecommunications - Service Provider |
96.35 |
27.2 |
1015.28 |
154.4 |
50.7 |
Ontic Finserve |
540386 |
|
Finance & Investments |
26.55 |
32.74 |
23.9 |
29.8 |
3.11 |
Optimus Finance |
531254 |
|
Finance & Investments |
36.85 |
9.78 |
20.53 |
44.55 |
19.5 |
Oracle Credit |
539598 |
|
Finance & Investments |
40.6 |
140.81 |
22.53 |
58.45 |
8.25 |
Orbit Exports |
512626 |
ORBTEXP |
Textiles - Processing |
70.5 |
17.08 |
193.05 |
99.7 |
55.2 |
Orchasp Ltd |
532271 |
|
Computers - Software - Medium / Small |
6.36 |
87.42 |
62.94 |
6.36 |
1.07 |
Organic Coatings |
531157 |
|
Chemicals |
5.25 |
|
4.03 |
8.8 |
4.3 |
Oricon Enterpris |
513121 |
ORICONENT |
Packaging |
39.3 |
5.3 |
617.2 |
41.8 |
17.15 |
Orient Abrasives |
504879 |
ORIENTABRA |
Abrasives And Grinding Wheels |
27.9 |
31.61 |
333.79 |
38.7 |
19.2 |
Orient Beverages |
507690 |
|
Miscellaneous |
73.75 |
|
15.93 |
96.95 |
55.55 |
Orient Green |
533263 |
GREENPOWER |
Power Generation And Supply |
15.3 |
|
1148.61 |
15.57 |
1.75 |
Orient Paper |
502420 |
ORIENTPPR |
Paper |
30.5 |
|
647.17 |
39.4 |
19.75 |
Orient Press |
526325 |
ORIENTLTD |
Packaging |
72.8 |
|
72.8 |
123.8 |
62.2 |
Orient Tradelink |
531512 |
|
Entertainment / Electronic Media Software |
7.49 |
9.55 |
8.21 |
11.86 |
4.12 |
Oriental Hotels |
500314 |
ORIENTHOT |
Hotels |
37.65 |
|
672.43 |
43.95 |
21.1 |
Oriental Trimex |
532817 |
ORIENTALTL |
Miscellaneous |
10.45 |
|
29.8 |
13.25 |
5 |
Orosil Smiths |
531626 |
|
Diamond Cutting / Jewellery |
4.45 |
|
18.39 |
5.25 |
2.92 |
Ortin Labs. |
539287 |
ORTINLAB |
Pharmaceuticals - Indian - Bulk Drugs & Formln |
32.75 |
17.29 |
26.63 |
52.25 |
21.4 |
Oscar Global |
530173 |
|
Leather / Leather Products |
6.82 |
|
2.25 |
9.35 |
2.29 |
Osiajee Texfab |
540198 |
|
Textiles - Products |
41.35 |
203 |
22.33 |
50.45 |
14.05 |
Oswal Agro Mills |
500317 |
OSWALAGRO |
Construction |
35 |
23.93 |
469.81 |
38.75 |
8.2 |
Oswal Green Tech |
539290 |
BINDALAGRO |
Finance & Investments |
24.8 |
15.36 |
636.89 |
35.6 |
15.25 |
Oswal Yarns |
514460 |
|
Trading |
9.6 |
|
3.85 |
10.31 |
3.42 |
OTCO Intl |
523151 |
|
Miscellaneous |
9.18 |
15.06 |
11.9 |
10.97 |
2 |
Ovobel Foods |
530741 |
|
Food - Processing - Indian |
29.95 |
|
31.45 |
52.35 |
23.85 |
Ozone World |
539291 |
|
Trading |
16.34 |
13.13 |
6.04 |
96 |
6.91 |
P B A Infra. |
532676 |
PBAINFRA |
Construction |
13.3 |
1.07 |
17.96 |
22.73 |
7.15 |
P.G. Industry |
531281 |
|
Miscellaneous |
10.62 |
4.11 |
12.69 |
11.46 |
4.28 |
P.M. Telelinnks |
513403 |
|
Steel - Medium / Small |
5.94 |
|
5.99 |
6.3 |
3.15 |
Pact Industries |
538963 |
|
Steel - Medium / Small |
2.4 |
|
13.3 |
2.5 |
1.62 |
Padam Cotton |
531395 |
|
Textiles - Cotton/Blended |
10.29 |
|
3.99 |
10.29 |
6.1 |
Padmalaya Tele. |
532350 |
PADMALAYAT |
Entertainment / Electronic Media Software |
2.73 |
|
4.64 |
3.3 |
2.05 |
Padmanabh Inds. |
526905 |
|
Chemicals |
4.18 |
|
2.54 |
6.85 |
3.75 |
PAE |
517230 |
PAEL |
Auto Ancillaries |
6 |
|
6.25 |
15.33 |
1.85 |
Pagaria Energy |
531396 |
|
Computers - Software - Medium / Small |
4.73 |
|
2.06 |
6.43 |
1 |
Palash Securi. |
540648 |
PALASHSECU |
Finance & Investments |
88.7 |
|
88.73 |
97.65 |
37.25 |
Palco Metals Ltd |
539121 |
|
Castings & Forgings |
25.35 |
6.63 |
10.14 |
25.35 |
18.6 |
Palm Jewels |
541444 |
|
Trading |
17.2 |
57.57 |
17.27 |
84.45 |
15.55 |
Pan Electronics |
517397 |
|
Electronics - Components |
41.4 |
6.76 |
16.56 |
94.4 |
6 |
Pan India Corpor |
511525 |
SRGINFOTEC |
Finance & Investments |
6.18 |
|
132.41 |
6.18 |
0.3 |
Panache Digilife |
PANACHE |
Computers - Hardware |
66.4 |
|
79.68 |
94.8 |
39.15 |
Panafic Industri |
538860 |
|
Finance & Investments |
2.1 |
61.61 |
17.25 |
2.1 |
0.2 |
Panjon |
526345 |
|
Pharmaceuticals - Indian - Formulations |
15.17 |
111.95 |
23.51 |
15.17 |
11.35 |
Pankaj Piyush |
506122 |
|
Trading |
76.05 |
|
3.04 |
104.3 |
36.85 |
Pankaj Polymers |
531280 |
|
Packaging |
5.7 |
158 |
3.16 |
6.9 |
3.1 |
Panorama Studios |
539469 |
|
Entertainment / Electronic Media Software |
54.3 |
|
67.59 |
101.95 |
33.4 |
Panth Infinity |
539143 |
|
Trading |
13.6 |
|
16.76 |
16.04 |
7.5 |
Paos Industries |
530291 |
|
Solvent Extraction |
6.21 |
|
3.79 |
12.55 |
4 |
Paragon Finance |
531255 |
|
Finance & Investments |
19.6 |
|
8.33 |
23.6 |
13.25 |
Paramone Concept |
531364 |
|
Computers - Software - Medium / Small |
25.8 |
5.52 |
39.04 |
36.2 |
18.4 |
Paramount Comm. |
530555 |
PARACABLES |
Cables - Power |
12.95 |
49.5 |
251.47 |
24.6 |
6.95 |
Paramount Cosmet |
507970 |
|
Personal Care - Indian |
30.35 |
4.57 |
14.73 |
36.6 |
14 |
Parenteral Drugs |
524689 |
PDPL |
Pharmaceuticals - Indian - Formulations |
3.9 |
|
11.63 |
5.41 |
2.5 |
Parker Agrochem |
524628 |
|
Trading |
6.51 |
|
3.11 |
8.53 |
4.04 |
Parle Industries |
532911 |
|
Construction |
8.86 |
|
12.4 |
18.8 |
8 |
Parmax Pharma |
540359 |
|
Pharmaceuticals - Indian - Bulk Drugs |
59 |
11.38 |
22.07 |
81.9 |
24.25 |
Parnax Lab |
506128 |
|
Pharmaceuticals - Indian - Bulk Drugs & Formln |
41.45 |
40.97 |
35.23 |
44.35 |
18.15 |
Parsharti Invest |
511702 |
|
Finance & Investments |
11.02 |
20.56 |
3.7 |
11.02 |
3.9 |
Parshwanath Corp |
511176 |
|
Construction |
36.05 |
33.21 |
11.29 |
41 |
17 |
Parsvnath Devl. |
532780 |
PARSVNATH |
Construction |
21.75 |
|
946.52 |
26.75 |
4.52 |
Parvati Sweetner |
541347 |
|
Sugar |
22.39 |
52.44 |
201.91 |
22.83 |
1.92 |
Pasari Spinning |
521080 |
|
Textiles - Cotton/Blended |
6.87 |
31.6 |
9.48 |
6.87 |
1.14 |
Pasupati Acrylon |
500456 |
PASUPTAC |
Textiles - Manmade |
42.9 |
4.88 |
382.37 |
45.55 |
10.51 |
Pasupati Spinng. |
503092 |
PASUPATSPG |
Textiles - Spinning - Synthetic / Blended |
19.5 |
|
18.21 |
25.25 |
4.82 |
Patel Engineerin |
531120 |
PATELENG |
Construction |
29.2 |
36.21 |
1399.35 |
33.4 |
11.01 |
Patel Integrated |
526381 |
PATINTLOG |
Miscellaneous |
14.6 |
250.48 |
57.61 |
19.62 |
8.87 |
Patidar Buildcon |
524031 |
|
Construction |
11.59 |
|
6.37 |
16.27 |
0.7 |
Patspin India |
514326 |
PATSPINLTD |
Textiles - Cotton/Blended |
11.2 |
|
34.63 |
14.59 |
4.15 |
PC Jeweller |
534809 |
PCJEWELLER |
Diamond Cutting / Jewellery |
24.6 |
25.58 |
1144.89 |
32.95 |
19.9 |
PCS Technology |
517119 |
|
Computers - Software - Medium / Small |
19.2 |
138.69 |
40.22 |
19.2 |
4.43 |
Pearl Polymers |
523260 |
PEARLPOLY |
Plastics Products |
17.25 |
1.19 |
29.03 |
25.3 |
13.5 |
Peeti Securities |
531352 |
|
Textiles - Processing |
16.3 |
4.63 |
6.11 |
22.1 |
4.9 |
Peninsula Land |
503031 |
PENINLAND |
Construction |
15.25 |
|
425.78 |
19.45 |
5.34 |
Pennar Industrie |
513228 |
PENIND |
Steel - Medium / Small |
31.05 |
12.34 |
441.41 |
42.9 |
16.2 |
Pentokey Organy |
524210 |
|
Chemicals |
21.4 |
|
13.42 |
22.5 |
5.35 |
Perfect-Octave |
521062 |
|
Textiles - Products |
2.98 |
129.25 |
10.34 |
3.86 |
0.95 |
PFL Infotech |
531769 |
|
Computers - Software - Medium / Small |
2.77 |
69 |
2.07 |
4.51 |
2.28 |
Phaarmasia |
523620 |
|
Pharmaceuticals - Indian - Bulk Drugs & Formln |
31.1 |
|
21.24 |
42.5 |
23.5 |
Pharmaids Pharma |
524572 |
|
Pharmaceuticals - Indian - Formulations |
12.72 |
100.92 |
13.12 |
30.4 |
9.76 |
Phoenix Intl. |
526481 |
PHOENXINTL |
Leather / Leather Products |
25.4 |
|
42.65 |
26.25 |
11.71 |
Phoenix Township |
537839 |
|
Hotels |
17.7 |
|
24.75 |
19.3 |
9.45 |
Phosphate Co |
542123 |
|
Fertilizers |
76 |
9.39 |
27.42 |
89.25 |
40.15 |
Photon Capital |
509084 |
|
Finance & Investments |
35 |
18.89 |
5.29 |
46.05 |
20.05 |
Photoquip India |
526588 |
|
Photographic And Allied Products |
13.63 |
|
6.54 |
16.47 |
6.35 |
Phyto Chem (I) |
524808 |
|
Pesticides / Agrochemicals - Indian |
19 |
|
8.17 |
32.6 |
16.05 |
Piccadily Agro |
530305 |
|
Breweries & Distilleries |
26.25 |
9.47 |
247.64 |
32.2 |
9.85 |
Piccadily Sugar |
507498 |
PICCADSUG |
Breweries & Distilleries |
15.19 |
14.13 |
35.32 |
20.1 |
4.4 |
Picturehouse |
532355 |
|
Entertainment / Electronic Media Software |
3.21 |
|
16.77 |
3.94 |
0.74 |
Pil Italica Life |
500327 |
PILITA |
Plastics Products |
7.4 |
32.03 |
173.9 |
19.3 |
5.41 |
Pion. Agro Extr. |
519439 |
|
Miscellaneous |
7.66 |
8.97 |
3.32 |
9.27 |
6.94 |
Pion. Embroider. |
514300 |
PIONEEREMB |
Textiles - Products |
61.25 |
6.43 |
162.87 |
79.7 |
33.3 |
Pioneer Invest |
507864 |
|
Finance & Investments |
38.5 |
33.1 |
47.34 |
43.45 |
25 |
PMC Fincorp |
534060 |
|
Finance & Investments |
4.94 |
99.01 |
251.48 |
4.94 |
0.41 |
PNB Gilts |
532366 |
PNBGILTS |
Finance & Investments |
67.6 |
4.68 |
1216.87 |
94.65 |
40.05 |
POCL Enterprises |
539195 |
|
Chemicals |
63.3 |
6.88 |
35.3 |
74.95 |
21 |
Polo Hotels |
526687 |
|
Hotels |
5.46 |
|
12.22 |
7.1 |
2.73 |
Polycon Intl. |
531397 |
|
Plastics Products |
13.99 |
136.8 |
6.84 |
15.1 |
4.18 |
Polylink Poly. |
531454 |
|
Plastics Products |
19.6 |
50.99 |
43.34 |
28 |
10.08 |
Polymechplast Ma |
526043 |
|
Engineering |
90.15 |
14.99 |
50.5 |
103.9 |
27 |
Polyspin Exports |
539354 |
|
Packaging |
65.9 |
6.94 |
65.9 |
98 |
43.1 |
Polytex India |
512481 |
|
Finance & Investments |
4.82 |
21 |
6.51 |
5.97 |
0.89 |
Poona Dal & Oil |
519359 |
|
Solvent Extraction |
51.3 |
21.38 |
29.29 |
82 |
30 |
Popular Estate |
531870 |
|
Construction |
6.3 |
|
8.82 |
11.55 |
5.42 |
Porwal Auto Comp |
532933 |
|
Castings & Forgings |
22.7 |
14.28 |
34.28 |
33.8 |
13.6 |
Pradhin |
530095 |
|
Trading |
54.85 |
|
20.02 |
65 |
21.65 |
Prag Bosimi Syn. |
500192 |
PRAGBOSIMI |
Textiles - Manmade |
3.04 |
|
22.61 |
3.45 |
1.38 |
Prajay Engineers |
531746 |
PRAENG |
Construction |
20.35 |
677.76 |
142.33 |
31.5 |
7.25 |
Prakash Industri |
506022 |
PRAKASH |
Steel - Medium / Small |
53.65 |
5.76 |
960.77 |
104.75 |
47.1 |
Prakash Steelage |
533239 |
PRAKASHSTL |
Steel - Medium / Small |
5.4 |
25.34 |
94.5 |
7.1 |
0.7 |
Prakash Woollen |
531437 |
|
Textiles - Products |
53.5 |
15.51 |
54.89 |
68.4 |
19 |
Pranav. Spinning |
531172 |
|
Textiles - Cotton/Blended |
28.8 |
|
55.41 |
40.55 |
13.5 |
Prashant India |
519014 |
|
Textiles - Processing |
2.05 |
|
0.87 |
2.05 |
0 |
Pratik Panels |
526490 |
|
Miscellaneous |
4.76 |
|
1.86 |
4.76 |
1.94 |
Pratiksha Chem. |
531257 |
|
Dyes And Pigments |
24.3 |
21.16 |
13.54 |
39.3 |
4.45 |
Praxis Home |
540901 |
PRAXIS |
Trading |
38.95 |
|
293.33 |
50.15 |
17.14 |
Prec. Electronic |
517258 |
|
Telecommunications - Equipment |
36.7 |
|
50.83 |
41.45 |
15.85 |
Prec. Wires (I) |
523539 |
PRECWIRE |
Mining / Minerals / Metals |
75.1 |
15.28 |
868.43 |
85.7 |
26.62 |
Precision Cont |
523874 |
|
Trading |
0.42 |
|
0.94 |
0.42 |
0.25 |
Prem Somani Fin. |
530669 |
|
Finance & Investments |
9.39 |
|
3.1 |
9.45 |
3 |
Prem. Synthetic |
509835 |
|
Textiles - Processing |
25 |
3.64 |
11.48 |
41.4 |
5.84 |
Premier |
500540 |
PREMIER |
Engineering |
11.1 |
|
33.71 |
13.5 |
1.65 |
Premier Cap Serv |
511016 |
|
Finance & Investments |
7.36 |
|
27.28 |
69.85 |
4.14 |
Premier Polyfilm |
514354 |
PREMIERPOL |
Plastics Products |
82.7 |
13.73 |
173.24 |
114.7 |
31.65 |
Prerna Infra. |
531802 |
|
Construction |
33.05 |
14.85 |
39.8 |
36.7 |
15 |
Pressman Adv. |
509077 |
PRESSMN |
Miscellaneous |
30.75 |
14.28 |
72.26 |
39.6 |
20.4 |
Prima Agro |
519262 |
|
Miscellaneous |
34.85 |
4.52 |
18.09 |
59.25 |
13.55 |
Prima Industries |
531246 |
|
Solvent Extraction |
26 |
7.79 |
28.05 |
29.7 |
10.93 |
Prime Focus |
532748 |
PFOCUS |
Entertainment / Electronic Media Software |
66.7 |
|
1995.99 |
96.45 |
45 |
Prime Industries |
519299 |
|
Finance & Investments |
9 |
64.64 |
14.22 |
11.92 |
2.69 |
Prime Property |
530695 |
|
Construction |
20.75 |
|
35.21 |
23 |
7.21 |
Prime Securities |
500337 |
PRIMESECU |
Finance & Investments |
99.5 |
24.32 |
309.35 |
133.25 |
37.2 |
Prime Urban |
521149 |
|
Textiles - Cotton/Blended |
9.12 |
|
24.3 |
10.15 |
6.02 |
Prism Finance |
531735 |
|
Finance & Investments |
26.3 |
1.69 |
17.1 |
27.65 |
18.05 |
Prism Medico |
512217 |
|
Trading |
9 |
|
5.46 |
36.1 |
4.56 |
Prismx Global |
501314 |
|
Trading |
8.54 |
153.45 |
242.45 |
15.28 |
2.04 |
Prit Nandy Comm. |
532387 |
PNC |
Entertainment / Electronic Media Software |
48.85 |
|
70.69 |
61.7 |
16.55 |
Prithvi Exchange |
531688 |
PRITHVISOF |
Miscellaneous |
26.7 |
|
22.03 |
35.4 |
16.3 |
Pritika Auto |
539359 |
PRITIKAUTO |
Auto Ancillaries |
18.95 |
11.28 |
168.03 |
23.4 |
12.1 |
Priya |
524580 |
PRIYADYES |
Trading |
8.15 |
|
2.45 |
13.33 |
6 |
Pro CLB |
540703 |
|
Travel Agencies |
6.98 |
|
3.56 |
11.53 |
4.71 |
Pro Fin Capital |
511557 |
|
Finance & Investments |
36.25 |
|
25.62 |
42.8 |
23 |
Procal Electroni |
526009 |
|
Electronics - Components |
0.28 |
|
0.1 |
0.28 |
0.19 |
Progrex Ventures |
531265 |
|
Solvent Extraction |
7 |
|
2.52 |
7.05 |
4.61 |
Promact Impex |
526494 |
|
Trading |
4.3 |
|
2.8 |
5.3 |
1.98 |
Prozone Intu |
534675 |
PROZONINTU |
Construction |
35.6 |
|
543.26 |
56.45 |
14.15 |
PTC India Fin |
533344 |
PFS |
Finance & Investments |
18.3 |
18.01 |
1175.38 |
23.9 |
15.75 |
PTL Enterprises |
509220 |
PTL |
Miscellaneous |
39.6 |
13.55 |
524.21 |
39.65 |
17.53 |
Pudumjee Paper |
539785 |
PDMJEPAPER |
Paper |
34.5 |
4.8 |
327.58 |
50.9 |
20.2 |
Pun. & Sind Bank |
533295 |
PSB |
Banks - Public Sector |
15.9 |
|
6443.74 |
23.79 |
12.6 |
Punjab Commun. |
500346 |
PUNJCOMMU |
Telecommunications - Equipment |
35.9 |
|
43.15 |
49 |
17.55 |
Punjab Natl.Bank |
532461 |
PNB |
Banks - Public Sector |
36.85 |
10.91 |
40575.59 |
48.2 |
31.5 |
Purohit Const. |
538993 |
|
Construction |
11.23 |
|
4.95 |
11.82 |
4.97 |
Purple Entertain |
540159 |
|
Entertainment / Electronic Media Software |
12.56 |
54.3 |
10.86 |
47 |
9.14 |
Purshottam Inves |
538647 |
|
Finance & Investments |
9.92 |
5.61 |
6.23 |
14.2 |
6.66 |
PVP Ventures |
517556 |
PVP |
Construction |
6.3 |
|
154.38 |
9.6 |
4.18 |
PVV Infra Ltd |
536659 |
|
Construction |
17.5 |
5.13 |
10.2 |
17.5 |
4.35 |
Qgo Finance |
538646 |
|
Finance & Investments |
30.65 |
29.19 |
21.31 |
33.5 |
15.5 |
Quadrant Tele. |
511116 |
|
Telecommunications - Service Provider |
0.42 |
|
25.71 |
0.44 |
0.19 |
Quantum Build |
538596 |
|
Construction |
6.32 |
|
15.84 |
11.38 |
3.09 |
Quantum Digital |
530281 |
|
Packaging |
5.18 |
|
1.57 |
5.18 |
1.9 |
Quasar India |
538452 |
|
Trading |
7.99 |
|
4.28 |
8.4 |
6.05 |
Quest Financial |
539962 |
|
Finance & Investments |
0.28 |
|
3.45 |
0.29 |
0.19 |
Quest Softech |
535719 |
|
Computers - Software - Medium / Small |
3.47 |
|
3.47 |
3.74 |
1.82 |
Quintegra Soln. |
532866 |
QUINTEGRA |
Computers - Software - Medium / Small |
1.45 |
27.79 |
3.89 |
1.45 |
0.74 |
R C F |
524230 |
RCF |
Fertilizers |
72.65 |
8.31 |
4008.03 |
100.15 |
51.6 |
R G F Capital |
539669 |
|
Finance & Investments |
0.76 |
|
11.4 |
1.57 |
0.63 |
R R Securities |
530917 |
|
Finance & Investments |
2.71 |
4.1 |
0.82 |
2.71 |
2.25 |
R S Software (I) |
517447 |
RSSOFTWARE |
Computers - Software - Medium / Small |
39.85 |
|
102.45 |
46 |
22.55 |
R T Exports |
512565 |
|
Food - Processing - Indian |
7.16 |
|
3.12 |
7.16 |
2 |
R&B Denims |
538119 |
|
Textiles - Cotton/Blended |
40.65 |
13.28 |
284.44 |
46.95 |
6.7 |
Raaj Medisafe |
524502 |
|
Healthcare |
40.5 |
12.27 |
44.3 |
72.5 |
9 |
Raasi Refractor |
502271 |
|
Refractories / Intermediates |
11.9 |
11.43 |
5.6 |
15.22 |
2.87 |
Radaan Media. |
590070 |
RADAAN |
Entertainment / Electronic Media Software |
1.35 |
|
7.31 |
1.95 |
0.7 |
Radix Industries |
531412 |
|
Personal Care - Indian |
80 |
71.46 |
120.06 |
91.4 |
26.6 |
Raghunath Intl. |
526813 |
|
Construction |
24.96 |
7.05 |
12.48 |
24.96 |
2.95 |
Rahul Merchand |
531887 |
|
Trading |
7.05 |
|
2.47 |
9.73 |
5.8 |
Rail Vikas |
542649 |
RVNL |
Construction |
33.85 |
6.39 |
7057.79 |
44.8 |
22.55 |
Rainbow Denim |
532441 |
|
Textiles - Products |
5.48 |
|
7.28 |
5.48 |
1.06 |
Rainbow Foundat. |
531694 |
|
Construction |
26.05 |
15.11 |
14.35 |
26.05 |
7.35 |
Raj Oil Mills |
533093 |
ROML |
Solvent Extraction |
74.7 |
55.71 |
111.97 |
201.1 |
41.75 |
Raj Packaging |
530111 |
|
Packaging |
25.2 |
5.62 |
11.52 |
43.3 |
13.5 |
Raj Television |
532826 |
RAJTV |
Entertainment / Electronic Media Software |
36.35 |
73.71 |
188.71 |
68.3 |
29.15 |
Rajas. Petro Syn |
506975 |
RAJASPETRO |
Miscellaneous |
1.23 |
22.11 |
1.99 |
4.77 |
1.17 |
Rajas. Tube Mfg |
530253 |
|
Steel - Medium / Small |
18.05 |
7.54 |
8.14 |
29.7 |
11.13 |
Rajasthan Gases |
526873 |
|
Miscellaneous |
5.5 |
|
2.96 |
10.78 |
4.51 |
Rajdarshan Inds |
526662 |
ARENTERP |
Miscellaneous |
56.7 |
23.82 |
17.63 |
76.95 |
9.2 |
Rajeswari Infra. |
526823 |
|
Construction |
16.35 |
10.76 |
9.04 |
21 |
3.38 |
Rajkamal Synth. |
514028 |
|
Textiles - Processing |
31.8 |
|
20.67 |
38.8 |
3.62 |
Rajkumar Forge |
513369 |
|
Castings & Forgings |
48.8 |
19.34 |
53.39 |
72 |
28.9 |
Rajoo Engineers |
522257 |
|
Engineering |
24.65 |
13.71 |
151.67 |
35.5 |
13.7 |
Rajputana Invest |
539090 |
|
Trading |
12.3 |
379 |
3.79 |
16 |
12.3 |
Rajshree Sugars |
500354 |
RAJSREESUG |
Sugar |
34.2 |
|
113.32 |
40.2 |
13.6 |
Ram Info |
530951 |
|
Computers - Software - Medium / Small |
90.35 |
11.76 |
60.66 |
99.7 |
26.15 |
Rama Paper Mills |
500357 |
|
Paper |
18.6 |
3.63 |
17.98 |
30.35 |
8.91 |
Rama Petrochem |
500358 |
RAMAPETRO |
Trading |
6.1 |
|
6.39 |
6.3 |
2.15 |
Rama Vision |
523289 |
RAMAVISION |
Trading |
21.65 |
46.19 |
21.71 |
28 |
4.95 |
Ramasigns Indus. |
515127 |
|
Miscellaneous |
6.65 |
15.96 |
18.99 |
7.75 |
1.79 |
Ramchandra Leas. |
538540 |
|
Finance & Investments |
0.65 |
|
3.33 |
0.7 |
0.24 |
Ramgopal Polytex |
514223 |
RAMGOPOLY |
Textiles - Processing |
13.8 |
83.38 |
20.01 |
20.62 |
1.01 |
Ramsons Projects |
530925 |
|
Finance & Investments |
18.7 |
14.82 |
5.63 |
20.8 |
9.03 |
Rana Sugars |
507490 |
RANASUG |
Sugar |
23.7 |
2.29 |
363.96 |
38.3 |
5.95 |
Rander Corpn. |
531228 |
|
Construction |
9.19 |
1134 |
11.34 |
11.34 |
3.19 |
Rap Media |
531583 |
|
Construction |
18.5 |
|
10.88 |
21.73 |
7.76 |
Rapicut Carbides |
500360 |
|
Engineering |
50.6 |
|
27.17 |
56.5 |
22.25 |
Rapid Invest. |
501351 |
|
Finance & Investments |
58.8 |
385 |
7.7 |
58.8 |
30.8 |
Ras Resorts |
507966 |
|
Hotels |
29.25 |
580.5 |
11.61 |
33.15 |
19 |
Rasandik Engg. |
522207 |
|
Auto Ancillaries |
99.25 |
|
59.3 |
105.4 |
46 |
Rasi Electrodes |
531233 |
|
Electrodes - Welding Equipment |
7.98 |
12.67 |
24.84 |
9.83 |
2.86 |
Rathi Bars |
532918 |
|
Steel - Medium / Small |
25.95 |
13.04 |
42.38 |
38.45 |
14.05 |
Ratnabhumi Dev. |
540796 |
|
Construction |
77.2 |
128.98 |
105.76 |
97 |
40 |
RattanIndia Ent |
534597 |
RTNINDIA |
Power Generation And Supply |
48.2 |
|
6662.54 |
71 |
4.48 |
Rattanindia Pow. |
533122 |
RTNPOWER |
Power Generation And Supply |
5.9 |
|
3168.36 |
9.99 |
2.25 |
Raunaq EPC Intl. |
537840 |
|
Engineering - Turnkey Services |
23.55 |
|
7.87 |
29.3 |
18.9 |
Ravi Leela Gran |
526095 |
|
Miscellaneous |
26.65 |
|
28.21 |
43.2 |
8.26 |
Ravikumar Distll |
533294 |
RKDL |
Breweries & Distilleries |
9.3 |
|
22.32 |
19.85 |
7 |
Ravinder Heights |
543251 |
RVHL |
Construction |
24.6 |
|
150.68 |
36 |
15.05 |
Ravindra Energy |
504341 |
|
Trading |
50.6 |
16 |
679.2 |
78 |
26.25 |
Raw Edge Indust. |
541634 |
|
Trading |
31.5 |
|
31.68 |
55.83 |
21.05 |
Raymed Labs |
531207 |
|
Pharmaceuticals - Indian - Formulations |
1.05 |
|
0.45 |
1.05 |
0.92 |
RCI Industries |
537254 |
|
Mining / Minerals / Metals |
8.63 |
|
13.53 |
11.99 |
6 |
RDB Rasayans |
533608 |
|
Textiles - Manmade |
77.85 |
7.26 |
137.87 |
107 |
49 |
RDB Realty |
533285 |
|
Construction |
33.6 |
10.41 |
58.06 |
45 |
14.85 |
Real Eco-Energy |
530053 |
|
Construction |
15.6 |
|
31.2 |
17.78 |
4 |
Real Strips |
513558 |
|
Steel - Medium / Small |
13.48 |
|
8.06 |
13.73 |
5.82 |
Real Touch Fin |
538611 |
|
Finance & Investments |
11.55 |
9.11 |
14.66 |
14.43 |
3.7 |
Redex Protech |
523650 |
|
Engineering |
34.65 |
4.2 |
23.28 |
42.2 |
4.83 |
Refnol Resins |
530815 |
|
Chemicals |
30.25 |
|
9.35 |
41.35 |
22.4 |
Regal Entertain. |
531033 |
|
Finance & Investments |
4.72 |
|
1.45 |
9.63 |
2.67 |
Regency Ceramics |
515018 |
REGENCERAM |
Ceramics - Tiles / Sanitaryware |
1.9 |
|
5.02 |
2.68 |
0.9 |
Regency Fincorp |
540175 |
|
Finance & Investments |
11.45 |
13.82 |
4.7 |
16.7 |
8.9 |
Regency Trust |
511585 |
|
Finance & Investments |
1.3 |
|
1.3 |
2.11 |
1.19 |
Regent Enterp. |
512624 |
|
Trading |
2.62 |
|
8.77 |
3.47 |
1.42 |
Rekvina Labs |
526075 |
|
Pharmaceuticals - Indian - Formulations |
4.5 |
|
2.71 |
4.58 |
3.6 |
Reliable Ventur. |
532124 |
|
Hotels |
13.97 |
8.22 |
15.38 |
16.64 |
6.35 |
Reliance Capital |
500111 |
RELCAPITAL |
Finance & Investments |
13.65 |
|
344.95 |
30.8 |
9.3 |
Reliance Communi |
532712 |
RCOM |
Telecommunications - Service Provider |
3.65 |
|
1009.42 |
5.49 |
1.5 |
Reliance Home |
540709 |
RHFL |
Finance - Housing |
4.3 |
|
208.58 |
6.9 |
2.05 |
Reliance Infra. |
500390 |
RELINFRA |
Engineering - Turnkey Services |
91.95 |
|
2418.19 |
116.05 |
25.8 |
Reliance Power |
532939 |
RPOWER |
Power Generation And Supply |
12.75 |
50.41 |
4335.16 |
18.36 |
3.01 |
Relic Tech. |
511712 |
|
Finance & Investments |
14.85 |
9.07 |
5.35 |
16.55 |
9.95 |
Remi Edelstahl |
513043 |
|
Steel - Medium / Small |
31.5 |
21.35 |
34.59 |
36.75 |
15.75 |
Response Info. |
538273 |
|
Trading |
12.96 |
13.6 |
7.75 |
12.96 |
6 |
Restile Ceramics |
515085 |
|
Ceramics - Tiles / Sanitaryware |
4.71 |
|
46.29 |
5.19 |
1.83 |
Retro Green |
519191 |
|
Tea |
16.2 |
14.48 |
7.82 |
33.85 |
13.15 |
Rexnord Electr. |
531888 |
|
Electric Equipment |
58 |
9.04 |
64.73 |
74.9 |
25.2 |
Riba Textiles |
531952 |
|
Textiles - Products |
43.25 |
11.63 |
41.74 |
73 |
35.15 |
Rich Universe |
530271 |
|
Trading |
6.3 |
35.15 |
4.57 |
7.25 |
3.68 |
Richfield Fin |
539435 |
|
Finance & Investments |
8.31 |
22.29 |
3.12 |
8.31 |
7.2 |
Richirich Invent |
519230 |
|
Solvent Extraction |
5.18 |
|
2.49 |
5.67 |
1.86 |
Rico Auto Inds |
520008 |
RICOAUTO |
Auto Ancillaries |
43 |
22.75 |
581.79 |
62.4 |
32.55 |
Riga Sugar Co |
507508 |
|
Sugar |
9.12 |
|
13.17 |
14.38 |
3.41 |
Risa Internatio. |
530251 |
|
Trading |
0.56 |
|
8.93 |
0.56 |
0.3 |
Rish.Digh.Steel |
531539 |
|
Steel - Medium / Small |
26.55 |
|
14.58 |
35.25 |
18.35 |
Rishi Laser |
526861 |
|
Engineering |
13.55 |
|
12.45 |
19.8 |
7.01 |
Rishi Techtex |
523021 |
RISHIPACK |
Packaging |
26.25 |
9.42 |
19.4 |
36.2 |
15 |
Ritesh Intl. |
519097 |
|
Chemicals |
32.1 |
8.63 |
27.45 |
66.45 |
11.51 |
RKEC Projects |
RKEC |
Construction |
61.7 |
8.91 |
148.02 |
117 |
43.5 |
RLF |
512618 |
|
Textiles - Products |
9.88 |
|
9.87 |
13.36 |
2.76 |
Rodium Realty |
531822 |
|
Construction |
59.8 |
|
19.42 |
83 |
42.65 |
Rohit Ferro Tech |
532731 |
ROHITFERRO |
Mining / Minerals / Metals |
33.5 |
|
381.16 |
33.5 |
1.25 |
Rollatainers |
502448 |
ROLLT |
Packaging |
4.25 |
|
106.31 |
5.11 |
2 |
Rolta India |
500366 |
ROLTA |
Computers - Software - Medium / Small |
6.7 |
|
111.15 |
10.12 |
3.15 |
Roopa Industries |
530991 |
|
Pharmaceuticals - Indian - Bulk Drugs |
22.3 |
17.72 |
17.54 |
26.2 |
9.05 |
Roselabs Finance |
531324 |
|
Finance & Investments |
23.6 |
|
23.6 |
32.4 |
11.21 |
Rotographics (I) |
539922 |
|
Trading |
19.9 |
717 |
7.17 |
19.9 |
10.55 |
Royal Cush. Vin. |
526193 |
ROYALCUSHN |
Plastics Products |
11.43 |
|
13.8 |
13.82 |
5.8 |
Royal India Corp |
512047 |
|
Trading |
2.94 |
|
6.79 |
5.49 |
0.72 |
Royal Orch.Hotel |
532699 |
ROHLTD |
Hotels |
83.45 |
|
228.86 |
113.4 |
52.75 |
Royale Manor |
526640 |
|
Hotels |
25.5 |
100.42 |
43.18 |
32 |
12.5 |
RPP Infra Proj. |
533284 |
RPPINFRA |
Construction |
53.65 |
7.91 |
176.34 |
78.75 |
37.73 |
RR Metalmakers |
531667 |
|
Trading |
49.25 |
12.65 |
38.47 |
63.9 |
19.2 |
RRIL |
531307 |
|
Textile Machinery |
14.36 |
122.26 |
112.66 |
16.5 |
8.55 |
RSC Internl. |
530179 |
|
Textiles - Processing |
4.19 |
|
2.41 |
4.51 |
3.3 |
RTCL |
531552 |
|
Construction |
9.01 |
5.25 |
10.81 |
11.9 |
3.52 |
RTS Power Corpn. |
531215 |
|
Electric Equipment |
69.95 |
30.68 |
64.13 |
96.2 |
38 |
Rubfila Intl. |
500367 |
RUBFILINTL |
Miscellaneous |
98.8 |
12.16 |
536.16 |
124.8 |
52 |
Rubra Medicament |
531099 |
|
Trading |
4.26 |
116.5 |
2.33 |
4.26 |
1.71 |
Ruchi Infrastr. |
509020 |
RUCHINFRA |
Miscellaneous |
7.95 |
|
163.17 |
10.45 |
5.42 |
Ruchira Papers |
532785 |
RUCHIRA |
Paper |
75.75 |
8.93 |
190.92 |
105.75 |
56.5 |
Rudra Global |
539226 |
|
Steel - Medium / Small |
30 |
6.8 |
75.26 |
88.95 |
25.65 |
Rungta Irrigatn. |
530449 |
|
Plastics Products |
25.25 |
19.97 |
22.37 |
25.25 |
15.2 |
S & S Power Swit |
517273 |
S&SPOWER |
Electric Equipment |
31.35 |
|
19.44 |
38.65 |
8.01 |
S & T Corporatio |
514197 |
|
Miscellaneous |
21.8 |
25.25 |
13.89 |
53.05 |
4.28 |
S E Power |
534598 |
SEPOWER |
Miscellaneous |
37.35 |
|
151.68 |
37.6 |
2.85 |
S I Cap. & Fin. |
530907 |
|
Finance & Investments |
32.4 |
|
9.72 |
32.4 |
20.1 |
S P Capital Fin. |
530289 |
|
Finance & Investments |
24.15 |
2.19 |
14.51 |
31.2 |
12.03 |
S P I C |
590030 |
SPIC |
Fertilizers |
50.85 |
6.74 |
1035.51 |
68.45 |
21.75 |
S R Industries |
513515 |
|
Leather / Leather Products |
2.61 |
|
5.13 |
3.82 |
1.51 |
S S Organics |
524636 |
|
Pharmaceuticals - Indian - Bulk Drugs |
28 |
16.3 |
39.76 |
37 |
9.12 |
S V Global Mill |
535621 |
|
Construction |
63.4 |
201.14 |
114.65 |
89.8 |
26.6 |
S.A.L Steel |
532604 |
SALSTEEL |
Steel - Sponge Iron |
9.05 |
3.45 |
76.9 |
17.6 |
2.95 |
SAB Events |
540081 |
SABEVENTS |
Entertainment / Electronic Media Software |
15.1 |
|
15.83 |
15.1 |
1 |
Saboo Brothers |
530267 |
|
Engineering |
25 |
89.71 |
15.25 |
27.05 |
6.87 |
Saboo Sodium |
530461 |
|
Food - Processing - Indian |
20.4 |
5.46 |
49.33 |
31.8 |
4.55 |
Sabrimala Indus. |
540132 |
|
Trading |
2.87 |
125 |
2.5 |
9.35 |
2.49 |
Sacheta Metals |
531869 |
|
Aluminium and Aluminium Products |
17.4 |
14.93 |
33.29 |
24.61 |
14.2 |
Sadbhav Engg. |
532710 |
SADBHAV |
Construction |
38.7 |
|
663.98 |
96.5 |
37.2 |
Sadbhav Infra. |
539346 |
SADBHIN |
Construction |
13.8 |
|
486.07 |
41.6 |
12.5 |
Sadhana Nitro |
506642 |
|
Dyes And Pigments |
43 |
44.79 |
841.16 |
53.39 |
13.57 |
Sadhna Broadcast |
540821 |
|
Entertainment / Electronic Media Software |
15.69 |
10.49 |
15.73 |
15.69 |
9 |
Saffron Industri |
531436 |
|
Paper |
7.15 |
|
5.14 |
7.15 |
1.94 |
Sagar Prod. |
532092 |
|
Entertainment / Electronic Media Software |
3.22 |
76.06 |
12.93 |
9.88 |
2.06 |
Sagardeep Alloys |
SAGARDEEP |
Mining / Minerals / Metals |
47.15 |
48.16 |
80.43 |
77.45 |
26 |
Sahara Housing |
511533 |
|
Finance - Housing |
43.5 |
15.3 |
30.45 |
68.3 |
32.1 |
Sahara One Media |
503691 |
|
Entertainment / Electronic Media Software |
27.5 |
|
59.21 |
40.8 |
15.2 |
Sainik Finance |
530265 |
|
Finance & Investments |
19.8 |
|
21.54 |
28.1 |
17.05 |
Saint-Gob. Sekur |
515043 |
|
Glass & Glass Products |
91.35 |
38.87 |
832.29 |
102.5 |
57.05 |
Sakthi Finance |
511066 |
SAKTHIFIN |
Finance & Investments |
29.5 |
19.92 |
190.88 |
30 |
12.05 |
Sakthi Sugars |
507315 |
SAKHTISUG |
Sugar |
14.25 |
|
169.36 |
22.95 |
8.55 |
Sakuma Exports |
532713 |
SAKUMA |
Trading |
12.4 |
23.18 |
290.85 |
15.8 |
4.05 |
Salem Erode Inv. |
540181 |
|
Finance & Investments |
8.67 |
7.53 |
9.94 |
8.67 |
1.98 |
Salguti Industri |
526554 |
|
Packaging |
18.5 |
|
13.95 |
22.5 |
6.26 |
Salora Intl. |
500370 |
SALORAINTL |
Electronics - Consumer |
47.85 |
|
42.16 |
56.9 |
21.7 |
Sam Industries |
532005 |
SAMINDUS |
Construction |
40.3 |
6.45 |
44.69 |
40.3 |
9.71 |
Sambhaav Media |
511630 |
SAMBHAAV |
Entertainment / Electronic Media Software |
5.35 |
54.97 |
102.24 |
5.75 |
1.9 |
Sampre Nutrition |
530617 |
|
Food - Processing - Indian |
33.4 |
40.25 |
16.1 |
35.75 |
13.8 |
Samtex Fashion |
521206 |
|
Textiles - Products |
9.12 |
|
67.94 |
9.12 |
0.74 |
Samyak Internati |
530025 |
|
Trading |
16.15 |
|
10.09 |
22.15 |
13.8 |
Sanathnagar Ent. |
509423 |
BAKELHYLAM |
Construction |
35.55 |
70 |
11.2 |
46.95 |
7.8 |
Sanblue Corp. |
521222 |
|
Trading |
31.6 |
225.71 |
15.8 |
36.6 |
9 |
Sanco Industries |
SANCO |
Plastics Products |
9.4 |
|
10.82 |
21.5 |
6.9 |
Sandu Pharma. |
524703 |
|
Pharmaceuticals - Indian - Formulations |
49.25 |
21.52 |
34.87 |
62.9 |
27.45 |
Sangal Papers |
516096 |
|
Paper |
88.3 |
8.7 |
11.57 |
137.15 |
57.05 |
Sanghi Industrie |
526521 |
SANGHIIND |
Cement - North India |
55.1 |
14.59 |
1383.01 |
84.9 |
31.2 |
Sanginita Chemi. |
SANGINITA |
Chemicals |
25.15 |
39.13 |
43.43 |
47.2 |
18 |
Sanjiv.Parant. |
531569 |
|
Pharmaceuticals - Indian - Formulations |
28.3 |
7.74 |
26.17 |
33.95 |
10.14 |
Sankhya Infotech |
532972 |
|
Computers - Software - Medium / Small |
8.92 |
|
13.02 |
10.55 |
2.8 |
Sanrhea Tech. |
514280 |
|
Textiles - Processing |
74.1 |
8.87 |
31.86 |
125.75 |
8.44 |
Santosh Fin Fab |
530035 |
|
Textiles - Processing |
11.54 |
|
4.07 |
13.54 |
0 |
Sanwaria Consum. |
519260 |
SANWARIA |
Food - Processing - Indian |
1.15 |
|
84.65 |
1.5 |
0.55 |
Saptarishi Agro |
519238 |
|
Food - Processing - Indian |
14.38 |
99.84 |
48.92 |
14.51 |
8.36 |
Sarda Papers |
516032 |
|
Paper |
9.21 |
|
2.87 |
13.71 |
3.11 |
Sarda Proteins |
519242 |
|
Solvent Extraction |
36.9 |
|
6.37 |
57.75 |
9.97 |
Sarla Performanc |
526885 |
SARLAPOLY |
Textiles - Spinning - Synthetic / Blended |
61.35 |
11.84 |
512.29 |
64.4 |
21.55 |
Sarup Industries |
514412 |
|
Leather / Leather Products |
22.45 |
|
7.3 |
27.05 |
13.3 |
Sat Industries |
511076 |
|
Trading |
37.55 |
19.11 |
424.63 |
41.9 |
14 |
Sathavaha. Ispat |
526093 |
SATHAISPAT |
Steel - Pig Iron |
3.5 |
|
17.82 |
3.89 |
2.23 |
Satia Industries |
539201 |
SATIA |
Paper |
86.2 |
12.92 |
862 |
119.45 |
73 |
Satin Creditcare |
539404 |
SATIN |
Finance & Investments |
88.1 |
|
633.8 |
115.3 |
61.85 |
Saurashtra Cem. |
502175 |
SAURASHCEM |
Cement - North India |
69 |
8.35 |
484.6 |
138.9 |
47.8 |
Savani Financial |
511577 |
|
Finance & Investments |
14.75 |
196.67 |
5.9 |
14.75 |
9.4 |
Savant Infocomm |
517320 |
|
Miscellaneous |
3.8 |
|
1.28 |
3.8 |
1.56 |
Saven Tech. |
532404 |
|
Computers - Software - Medium / Small |
32.8 |
13.31 |
35.68 |
53.45 |
23.05 |
Savera Industrie |
512634 |
SAVERA |
Hotels |
44.7 |
|
53.33 |
56.5 |
36.1 |
Sawaca Business |
531893 |
|
Trading |
10.12 |
|
10.52 |
13.07 |
0.7 |
SBEC Sugar |
532102 |
|
Sugar |
23.75 |
|
113.17 |
42.05 |
5.36 |
SC Agrotech |
526081 |
|
Miscellaneous |
6.08 |
|
3.65 |
16.64 |
0.86 |
Scan Steels |
511672 |
|
Steel - Medium / Small |
33 |
3.2 |
172.76 |
70.25 |
17.2 |
Scandent Imaging |
516110 |
|
Healthcare |
19 |
13.14 |
60.99 |
27 |
9.6 |
Scanpoint Geoma |
526544 |
|
Computers - Software - Medium / Small |
20 |
54.48 |
130.21 |
24.3 |
11.55 |
Schablona India |
507894 |
|
Ceramics - Tiles / Sanitaryware |
10.87 |
|
3.43 |
23.02 |
9.05 |
Scooters India |
505141 |
|
Automobiles - Scooters And 3 - Wheelers |
33 |
|
288 |
44 |
27.5 |
Sea TV Network |
533268 |
|
Entertainment / Electronic Media Software |
5.32 |
|
6.39 |
7.58 |
0.83 |
Seasons Furnish |
521182 |
|
Textiles - Products |
5.11 |
9.45 |
3.78 |
6.25 |
1.24 |
Seasons Textiles |
514264 |
|
Textiles - Processing |
8.13 |
|
6.09 |
9.62 |
4.89 |
Sejal Glass |
532993 |
SEJAL |
Glass & Glass Products |
19.16 |
|
0.19 |
19.16 |
2.24 |
SEL Mfg. Co |
532886 |
SELMC |
Textiles - Cotton/Blended |
33.25 |
0 |
1.1 |
33.25 |
1.14 |
Sellwin Traders |
538875 |
|
Finance & Investments |
14.55 |
|
11.93 |
18.65 |
11 |
Senthil Infotek |
531980 |
|
Computers - Software - Medium / Small |
5.7 |
|
2.88 |
5.7 |
3.87 |
Servoteach Inds. |
531944 |
|
Engineering - Turnkey Services |
3.61 |
|
1.42 |
4.2 |
2.8 |
Setco Automotive |
505075 |
SETCO |
Auto Ancillaries |
16.9 |
|
226.07 |
25.2 |
11.39 |
Setubandhan Inf. |
533605 |
SETUINFRA |
Construction |
2.3 |
|
28.91 |
2.49 |
0.65 |
Seven Hill Inds. |
511760 |
|
Finance & Investments |
0.57 |
|
7.41 |
0.6 |
0.32 |
SGN Telecoms |
531812 |
|
Cables - Power |
0.73 |
|
5.9 |
0.85 |
0.23 |
Sh. Digvijay Cem |
502180 |
SHREDIGCEM |
Cement - North India |
71.2 |
13.37 |
1024.25 |
97.8 |
48.95 |
Sh. Ganesh Elas. |
530797 |
|
Trading |
15.05 |
4.43 |
8.28 |
31.1 |
5.3 |
Sh. Hari Chem. |
524336 |
|
Dyes And Pigments |
59.45 |
5.92 |
26.46 |
84.05 |
32.05 |
Sh. Karthik Pap. |
516106 |
|
Paper |
8.52 |
81.4 |
16.28 |
8.66 |
1.74 |
Sh. Krishna Pap. |
500388 |
|
Paper |
22.45 |
|
30.35 |
34.55 |
11.45 |
Sh. Rajas. Synt. |
503837 |
SHRERAJSYN |
Textiles - Spinning - Synthetic / Blended |
3.16 |
|
4.33 |
4.43 |
2.65 |
Sh. Rama Multi. |
532310 |
SHREERAMA |
Packaging |
14.7 |
|
93.29 |
18.7 |
6.85 |
Sh. Steel Wire |
513488 |
|
Steel - Medium / Small |
24 |
17.64 |
7.94 |
35 |
19.05 |
Sh.Global Trad. |
512463 |
|
Trading |
6.72 |
1005.73 |
854.87 |
9.52 |
1.59 |
Sh.Renuka Sugar |
532670 |
RENUKA |
Sugar |
28.25 |
|
6012.98 |
47.75 |
8.7 |
Shah Alloys |
513436 |
SHAHALLOYS |
Steel - Medium / Small |
48.15 |
25.63 |
95.34 |
64.2 |
6.5 |
Shah Foods |
519031 |
|
Food - Processing - Indian |
28.5 |
|
1.71 |
38 |
17.15 |
Shahi Shipping |
526508 |
|
Shipping |
5 |
|
7.25 |
6.06 |
4.37 |
Shahlon Silk |
542862 |
|
Textiles - Products |
16.74 |
|
149.49 |
21.01 |
9.23 |
Shalimar Prod. |
512499 |
|
Entertainment / Electronic Media Software |
0.51 |
161.94 |
50.2 |
0.72 |
0.49 |
Shalimar Wires |
532455 |
|
Mining / Minerals / Metals |
11.19 |
|
47.84 |
11.24 |
3.92 |
Shamrock Indl. |
531240 |
|
Trading |
5.96 |
|
3.24 |
5.96 |
5.16 |
Shangar Decor |
540259 |
|
Miscellaneous |
7.04 |
|
8.62 |
22.8 |
5.82 |
Shankar Lal Ram. |
542232 |
|
Trading |
79.55 |
12.8 |
169.62 |
93.45 |
18.53 |
Shantai Indust. |
512297 |
|
Trading |
28 |
|
4.2 |
49.65 |
21 |
Shanti Educat. |
539921 |
|
Miscellaneous |
94.2 |
72.22 |
151.66 |
176 |
83.05 |
Sharad Fibres |
514402 |
|
Textiles - Processing |
11.52 |
0.33 |
5.03 |
15.75 |
6.55 |
Sharanam Infra |
539584 |
|
Construction |
1.32 |
220 |
6.6 |
2.18 |
0.54 |
Sharat Industrie |
519397 |
SHARTSEFOD |
Aquaculture |
58.65 |
46.95 |
129.1 |
68.7 |
21.85 |
Sharda Ispat |
513548 |
|
Steel - Medium / Small |
71.95 |
9.37 |
36.55 |
92.65 |
41.35 |
Shardul Sec. |
512393 |
SHRIYAMSEC |
Finance & Investments |
93.3 |
9.13 |
163.28 |
135.25 |
41.05 |
Sharika Enterpr. |
540786 |
|
Trading |
8.66 |
29.76 |
37.5 |
16.99 |
6.2 |
Sharp India |
523449 |
KALYANISHP |
Electronics - Consumer |
72.3 |
|
187.55 |
75.85 |
23.5 |
Sharp Investment |
538212 |
|
Finance & Investments |
2.96 |
|
71.66 |
2.98 |
0.23 |
Shashijit Infra. |
540147 |
|
Construction |
30.8 |
227.57 |
31.86 |
36.2 |
22.55 |
Sheetal Diamonds |
530525 |
|
Diamond Cutting / Jewellery |
10.78 |
28.37 |
10.78 |
15.69 |
0.5 |
Shekhawati Poly. |
533301 |
SPYL |
Textiles - Processing |
0.66 |
|
22.75 |
0.8 |
0.35 |
Shelter Infra |
526839 |
|
Construction |
13.45 |
10.67 |
4.8 |
15.08 |
8.15 |
Sheshadri Indus. |
539111 |
|
Textiles - Products |
17.6 |
1.87 |
8.73 |
17.6 |
3.44 |
Shetron |
526137 |
SHETRON |
Packaging |
35.85 |
15.51 |
32.27 |
39.4 |
16.85 |
Shirpur Gold |
512289 |
SHIRPUR-G |
Mining / Minerals / Metals |
5.02 |
|
14.63 |
9.62 |
4.85 |
Shish Industries |
540693 |
|
Plastics Products |
64.9 |
37.28 |
65.61 |
93.1 |
24.5 |
Shiv Om Invst & |
539833 |
|
Finance & Investments |
0.48 |
|
3.36 |
0.58 |
0.3 |
Shiva Cement |
532323 |
|
Cement - South India |
35.25 |
|
687.38 |
45.6 |
17.55 |
Shiva Global |
530433 |
|
Fertilizers |
70.15 |
5.57 |
70.1 |
83.05 |
27.05 |
Shivagrico Impl. |
522237 |
|
Engineering |
13.58 |
12.36 |
6.8 |
16.88 |
4.75 |
Shivam Autotech |
532776 |
SHIVAMAUTO |
Auto Ancillaries |
26.1 |
|
319 |
34.35 |
13.96 |
Shivansh Finserv |
539593 |
|
Finance & Investments |
6.59 |
18.68 |
4.11 |
6.59 |
0.58 |
Shraddha Prime |
531771 |
|
Miscellaneous |
13.07 |
|
5.95 |
13.07 |
4.5 |
Shradha Infrapr. |
SHRADHA |
Construction |
52.45 |
30.14 |
55.76 |
75 |
35.5 |
Shree Bhavya |
521131 |
|
Textiles - Processing |
15.87 |
4.11 |
15.08 |
15.87 |
3.68 |
Shree Hanuman Sg |
537709 |
|
Sugar |
4.87 |
|
9.01 |
5.68 |
2.07 |
Shree Metalloys |
531962 |
|
Trading |
25.7 |
28.17 |
13.52 |
32.9 |
12.1 |
Shree Mfg. Co. |
503863 |
|
Textiles - Cotton/Blended |
12.9 |
|
10.71 |
12.9 |
2.64 |
Shree Nidhi Trad |
540253 |
|
Finance & Investments |
2.6 |
203 |
2.03 |
5.27 |
0.96 |
Shree Pacetronix |
527005 |
|
Healthcare |
29.95 |
27.64 |
10.78 |
31.4 |
8.32 |
Shree Precoated |
533110 |
SHPRE |
Construction |
39.75 |
823 |
16.46 |
62.2 |
4.65 |
Shree Ram Proti. |
SRPL |
Solvent Extraction |
41.1 |
13.73 |
88.04 |
52.6 |
25.75 |
Shree Rama News. |
500356 |
RAMANEWS |
Paper |
18.25 |
|
269.23 |
27.7 |
13.4 |
Shreevatsaa Fin. |
532007 |
|
Finance & Investments |
8.5 |
8.1 |
8.59 |
9.97 |
3.34 |
Shrenik |
|
SHRENIK |
Trading |
2.05 |
|
125.46 |
4.95 |
1.4 |
Shreyans Inds. |
516016 |
SHREYANIND |
Paper |
98.2 |
10 |
135.71 |
152 |
71 |
Shreyas Interm. |
526335 |
|
Dyes And Pigments |
9.3 |
|
65.89 |
12.69 |
4.56 |
Shri Bholanath |
530841 |
|
Textiles - Products |
11.57 |
|
5.55 |
11.57 |
6.8 |
Shri Keshav |
530977 |
|
Cement - South India |
51.2 |
41.5 |
61.42 |
62.95 |
30 |
Shri Krishna |
531080 |
|
Construction |
25 |
33.82 |
70 |
25 |
10.88 |
SHRI NIWAS L& F. |
538897 |
|
Finance & Investments |
8.52 |
|
3.41 |
8.99 |
7.38 |
Shriram AMC |
531359 |
|
Finance & Investments |
97.6 |
308.21 |
58.56 |
185 |
45.6 |
Shriram EPC |
532945 |
SHRIRAMEPC |
Engineering - Turnkey Services |
7.55 |
|
733.5 |
9.48 |
3.8 |
Shristi Infra |
511411 |
PEERABASAN |
Construction |
49.65 |
|
110.22 |
83 |
43 |
Shukra Bullions |
531506 |
|
Diamond Cutting / Jewellery |
9.08 |
|
4.56 |
23.6 |
7.85 |
Shukra Jewellery |
523790 |
SHUKRADIAM |
Diamond Cutting / Jewellery |
13 |
11.92 |
17.64 |
13 |
4.5 |
Shukra Pharma. |
524632 |
|
Pharmaceuticals - Indian - Formulations |
81.95 |
53.46 |
12.83 |
108.05 |
36.7 |
Shyam Century |
539252 |
SHYAMCENT |
Mining / Minerals / Metals |
14.1 |
8.51 |
313.26 |
20.45 |
4.82 |
Shyam Telecom |
517411 |
SHYAMTEL |
Telecommunications - Equipment |
16.2 |
|
18.26 |
17.85 |
5.45 |
Shyamkamal Inv |
505515 |
|
Finance & Investments |
12.11 |
59.06 |
10.04 |
32.9 |
11.72 |
Sibar Auto Parts |
520141 |
|
Auto Ancillaries |
12.38 |
|
20.46 |
13.05 |
6.15 |
Sicagen India |
533014 |
SICAGEN |
Trading |
22.1 |
41.64 |
87.45 |
28.6 |
13.65 |
Sical Logistics |
520086 |
SICAL |
Miscellaneous |
14.6 |
|
85.44 |
23.83 |
8.6 |
Siddha Ventures |
530439 |
|
Finance & Investments |
7.33 |
2.86 |
7.33 |
7.89 |
0.95 |
Siel Fin. Serv. |
532217 |
|
Finance & Investments |
17.6 |
|
19.97 |
26.95 |
1.66 |
Signet Industrie |
512131 |
SIGIND |
Trading |
43.2 |
8.83 |
127.17 |
64.9 |
22.55 |
Sikko Industries |
SIKKO |
Pesticides / Agrochemicals - Indian |
68.9 |
29.68 |
77.17 |
79.65 |
9.9 |
Sikozy Realtors |
524642 |
|
Construction |
1.26 |
|
5.62 |
1.48 |
0.83 |
Silgo Retail |
SILGO |
Diamond Cutting / Jewellery |
31.05 |
13.29 |
31.89 |
66.7 |
28.5 |
Silicon Valley |
531738 |
PRASGLOFIN |
Finance & Investments |
0.03 |
|
0.39 |
0.03 |
0.03 |
Silly Monks |
SILLYMONKS |
Entertainment / Electronic Media Software |
23.55 |
|
24.05 |
32.8 |
17.15 |
Silver Oak (I) |
531635 |
|
Breweries & Distilleries |
39 |
|
14.78 |
54.6 |
13.71 |
Simbhaoli Sugar |
539742 |
SIMBHALS |
Sugar |
18.05 |
|
74.51 |
44.6 |
6.36 |
Simm. Marshall |
507998 |
|
Fasteners |
76.2 |
|
85.34 |
87.9 |
24.8 |
Simplex Castings |
513472 |
SIMPLEXCAS |
Castings & Forgings |
44.75 |
6.03 |
27.44 |
74.7 |
13.5 |
Simplex Infra |
523838 |
SIMPLEXINF |
Construction |
42.65 |
|
243.71 |
56.5 |
27.7 |
Simplex Mills |
533018 |
|
Textiles - Cotton/Blended |
49.55 |
123.92 |
14.87 |
56.85 |
11.4 |
Sinclairs Hotels |
523023 |
|
Hotels |
71.25 |
75.16 |
198.43 |
94 |
43 |
Singer India |
505729 |
SINGER |
Engineering |
64.6 |
29.46 |
347 |
91.5 |
36.35 |
Sintercom India |
SINTERCOM |
Auto Ancillaries |
86.7 |
|
221.54 |
104.8 |
61.2 |
Sintex Inds. |
502742 |
SINTEX |
Textiles - Spinning - Synthetic / Blended |
14.6 |
|
874.86 |
14.6 |
3.23 |
Sintex Plastics |
540653 |
SPTL |
Plastics Products |
13.45 |
|
855.62 |
16.06 |
2.72 |
Sita Enterprises |
512589 |
|
Finance & Investments |
13.55 |
8.85 |
4.07 |
17.13 |
7.51 |
Siti Networks |
532795 |
SITINET |
Entertainment / Electronic Media Software |
3.75 |
|
327.02 |
3.86 |
0.7 |
SJVN |
533206 |
SJVN |
Power Generation And Supply |
28.5 |
6.41 |
11199.92 |
33.8 |
24.5 |
SKIL Infrastr |
539861 |
SKIL |
Construction |
2.55 |
|
55.23 |
5.98 |
2.25 |
Skipper |
538562 |
SKIPPER |
Engineering |
72 |
47.54 |
739.23 |
98.35 |
49.5 |
SKM Egg Prod. |
532143 |
SKMEGGPROD |
Food - Processing - Indian |
71.05 |
15.99 |
187.07 |
99.5 |
42.15 |
SKP Securities |
531169 |
|
Finance & Investments |
67 |
4.33 |
22.81 |
86.85 |
38.2 |
Sky Industries |
526479 |
|
Textiles - Products |
80.2 |
14.03 |
54.45 |
103.5 |
36.85 |
Skyline Millars |
505650 |
|
Construction |
15.88 |
34.34 |
63.88 |
19.29 |
5.96 |
Smart Finsec |
539494 |
|
Finance & Investments |
8.09 |
9.95 |
24.27 |
10.06 |
5.1 |
SMC Global Sec. |
543263 |
SMCGLOBAL |
Finance & Investments |
73.05 |
6.87 |
826.45 |
109.85 |
65 |
SMIFS Cap. Mkt. |
508905 |
|
Finance & Investments |
42 |
67.09 |
23.48 |
49.15 |
30.1 |
Smiths & Founder |
513418 |
|
Castings & Forgings |
7.21 |
58.83 |
73.54 |
7.21 |
0.7 |
Snowman Logistic |
538635 |
SNOWMAN |
Miscellaneous |
40.25 |
324.89 |
672.53 |
71.25 |
36.2 |
Sobhagya Mercant |
512014 |
|
Finance & Investments |
4.64 |
0.01 |
0.11 |
4.64 |
1.64 |
Sofcom Systems |
538923 |
|
Computers - Software - Medium / Small |
16.95 |
|
7.04 |
18.86 |
6.71 |
Solid Containers |
502460 |
|
Paper |
47 |
|
20.59 |
60.6 |
27.5 |
Solid Stone Co |
513699 |
|
Miscellaneous |
25.25 |
71.47 |
13.58 |
65 |
19.35 |
Solis Marketing |
538575 |
|
Trading |
0.29 |
44.5 |
0.89 |
0.3 |
0.19 |
Solitaire Mach. |
522152 |
|
Engineering |
44.3 |
11.49 |
20.11 |
52.95 |
21.6 |
Som Datt Finance |
511571 |
SOMDUTTFIN |
Finance & Investments |
39.5 |
4.79 |
39.54 |
71.75 |
8.96 |
Som Distilleries |
507514 |
SDBL |
Breweries & Distilleries |
40.4 |
|
262.55 |
59.6 |
26.55 |
Soma Textiles |
521034 |
SOMATEX |
Textiles - Composite |
10.75 |
|
35.51 |
14.17 |
2.6 |
Somi Conv.Belt. |
533001 |
SOMICONVEY |
Miscellaneous |
39.4 |
21.49 |
46.41 |
68.5 |
26 |
Sonal Adhesives |
526901 |
|
Packaging |
7.36 |
|
4.46 |
12.21 |
5.73 |
Sonal Mercantile |
538943 |
|
Finance & Investments |
34.7 |
3.16 |
51.14 |
53.9 |
12.1 |
Soni Medicare |
539378 |
|
Healthcare |
59.55 |
56.44 |
25.4 |
66.4 |
27.6 |
SORIL Infra |
532679 |
SORILINFRA |
Miscellaneous |
99.15 |
45.33 |
312.32 |
227.75 |
94.9 |
Source Industrie |
521036 |
|
Textiles - Processing |
2.47 |
|
2.82 |
2.47 |
0.42 |
South Asian Ent. |
526477 |
|
Trading |
33.05 |
|
13.22 |
38.45 |
5.72 |
South Ind.Bank |
532218 |
SOUTHBANK |
Banks - Private Sector |
8.75 |
|
1831.15 |
13.95 |
7.54 |
South. Magnesium |
513498 |
|
Mining / Minerals / Metals |
21.3 |
|
6.39 |
35.2 |
9.51 |
Southern Infosys |
540174 |
|
Computers - Software - Medium / Small |
22.25 |
|
11.17 |
35 |
12.7 |
Southern Latex |
514454 |
|
Textiles - Products |
24.85 |
96.26 |
18.29 |
33.5 |
4.56 |
Sover. Diamonds |
523826 |
|
Diamond Cutting / Jewellery |
11.55 |
47.79 |
6.69 |
12.44 |
4.73 |
Space Incubatric |
541890 |
|
Miscellaneous |
3.7 |
142.33 |
12.81 |
4.37 |
0.48 |
Spacenet Enterpr |
SPCENET |
Computers - Software - Medium / Small |
2.1 |
|
33.21 |
2.1 |
1.5 |
Span Divergent |
524727 |
|
Miscellaneous |
13.65 |
|
7.46 |
17.55 |
9.85 |
Sparc Systems |
531370 |
|
Computers - Software - Medium / Small |
11.41 |
|
5.58 |
11.41 |
2.82 |
Speciality Rest. |
534425 |
SPECIALITY |
Hotels |
92.1 |
|
432.5 |
114.45 |
35 |
Spectra Industri |
513687 |
|
Auto Ancillaries |
11.7 |
|
8.28 |
15.21 |
1.41 |
Spectrum Foods |
531982 |
|
Food - Processing - Indian |
19.05 |
77 |
9.24 |
24.15 |
11.29 |
Spel Semiconduct |
517166 |
SPICELEC |
Electronics - Components |
36.25 |
|
167.19 |
36.25 |
10.39 |
Spencer's Retail |
542337 |
SPENCERS |
Trading |
99.1 |
|
893.21 |
144.3 |
65.7 |
Spenta Intl. |
526161 |
|
Textiles - Products |
85.9 |
12.63 |
23.75 |
103.45 |
36.9 |
Spice Islands Ap |
526827 |
|
Textiles - Products |
11.7 |
|
5.03 |
11.7 |
2.45 |
SpiceJet |
500285 |
SPICEJET |
Transport - Airlines |
67.45 |
|
4056.36 |
97.55 |
59.4 |
SPL Industries |
532651 |
SPLIL |
Textiles - Products |
43.5 |
8.75 |
126.15 |
65 |
28.15 |
SPML Infra |
500402 |
SPMLINFRA |
Construction |
21.4 |
|
78.43 |
25.25 |
8.05 |
SPS Intl. |
530177 |
|
Trading |
5.54 |
|
1.79 |
6.78 |
3.99 |
Square Four Pro. |
526532 |
|
Construction |
7.1 |
12.23 |
6.97 |
7.1 |
5.07 |
Sreechem Resins |
514248 |
|
Chemicals |
30.15 |
4.86 |
12.06 |
47.95 |
4.15 |
Srestha Finvest |
539217 |
|
Finance & Investments |
1.69 |
11.71 |
13.94 |
4.2 |
1.41 |
Sri Adhik. Bros. |
530943 |
SABTN |
Entertainment / Electronic Media Software |
2.5 |
|
8.74 |
3.02 |
1.27 |
Sri Amarna. Fin. |
538863 |
|
Finance & Investments |
7.05 |
3.06 |
7.04 |
7.4 |
7.05 |
Sri Havisha |
531322 |
HAVISHA |
Miscellaneous |
2.2 |
|
33.78 |
2.78 |
0.65 |
Sri KPR Inds. |
514442 |
|
Plastics Products |
21 |
9.3 |
42.32 |
28.5 |
10.38 |
Sri Krishna Con. |
539363 |
|
Construction |
5.95 |
32.79 |
6.23 |
10.08 |
4.11 |
Sri Lak.Sar.Arni |
521161 |
|
Textiles - Cotton/Blended |
48.35 |
2.58 |
16.1 |
49.15 |
5.07 |
Sri Nacha. Cott. |
521234 |
|
Textiles - Cotton/Blended |
39.7 |
4.09 |
17.07 |
67.9 |
10.9 |
Sri Ramakr. Mill |
521178 |
|
Textiles - Cotton/Blended |
22.5 |
3.76 |
16.02 |
24.4 |
7.32 |
SRM Energy Ltd |
523222 |
|
Power Generation And Supply |
8.34 |
|
7.56 |
8.34 |
2.35 |
SSPDL Ltd |
530821 |
|
Construction |
16.05 |
|
20.75 |
22.94 |
9.9 |
Stampede Cap. |
531723 |
STAMPEDE |
Finance & Investments |
0.9 |
|
77.29 |
0.9 |
0.5 |
Standard Battery |
504180 |
STANDRDBAT |
Trading |
24.15 |
|
12.49 |
51.9 |
9.9 |
Standard Inds. |
530017 |
SIL |
Trading |
14.85 |
6.59 |
95.53 |
22.6 |
9.34 |
Stanpacks(India) |
530931 |
|
Packaging |
5.59 |
|
3.41 |
6.11 |
2.35 |
Stanrose Mafat. |
506105 |
|
Finance & Investments |
85.9 |
|
34.1 |
118 |
72.3 |
Star Cement |
540575 |
STARCEMENT |
Cement - North India |
94.6 |
19.7 |
3901.58 |
120 |
88.45 |
Star Delta Trans |
539255 |
|
Electric Equipment |
86 |
14.66 |
25.8 |
107.3 |
67.5 |
Star Housing Fin |
539017 |
|
Finance - Housing |
91.15 |
222.28 |
151.15 |
118 |
66 |
Starlit Power |
538733 |
|
Mining / Minerals / Metals |
15 |
|
15.1 |
22 |
10.07 |
Starlite Comp. |
517548 |
|
Trading |
6.03 |
|
10.31 |
6.03 |
1.97 |
Starlog Enterp. |
520155 |
ABGHEAVY |
Miscellaneous |
13.2 |
|
15.8 |
18.21 |
8.21 |
Std. Capital Mkt |
511700 |
|
Finance & Investments |
1.93 |
|
0.77 |
1.93 |
1.14 |
Steel City Sec. |
STEELCITY |
Finance & Investments |
55.65 |
6.89 |
84.07 |
98.7 |
31.1 |
Steel Strips Inf |
513173 |
|
Construction |
36.7 |
0.7 |
31.71 |
55.9 |
3.55 |
Stellant Secu. |
526071 |
|
Finance & Investments |
6.35 |
|
0.47 |
6.82 |
5.76 |
Step Two Corp. |
531509 |
|
Finance & Investments |
5.18 |
13.75 |
2.2 |
7.1 |
4.08 |
Stephanotis Fin. |
512215 |
|
Finance & Investments |
19.8 |
|
12.77 |
34 |
18.4 |
Sterling Green |
526500 |
|
Hotels |
17 |
|
7.21 |
23.5 |
7.75 |
Sterling Guaran. |
508963 |
|
Finance & Investments |
3.65 |
|
2.39 |
8.63 |
2.3 |
STL Global |
532730 |
SGL |
Textiles - Processing |
20.5 |
15.21 |
56.27 |
23 |
7.2 |
Stratmont Indus. |
530495 |
|
Trading |
17.75 |
18.82 |
6.21 |
45.85 |
10.34 |
Sturdy Industrie |
530611 |
|
Aluminium and Aluminium Products |
0.39 |
|
5.9 |
0.63 |
0.33 |
Subex |
532348 |
SUBEXLTD |
Computers - Software - Medium / Small |
51.8 |
68.53 |
2919.87 |
74.45 |
23.2 |
Subhash Silk |
530231 |
|
Textiles - Products |
24.65 |
|
10.45 |
34.9 |
10.5 |
Suchitra Finance |
538714 |
|
Finance & Investments |
41 |
9.1 |
38.22 |
77 |
33.65 |
Sudal Industries |
506003 |
|
Aluminium and Aluminium Products |
10.44 |
|
7.69 |
11.04 |
3.05 |
Suditi Industrie |
521113 |
SUDITIND |
Textiles - Products |
26 |
|
45.64 |
28 |
9.68 |
Sugal & Damani |
511654 |
|
Finance & Investments |
12.08 |
|
7.55 |
12.08 |
6.45 |
Sujala Trading & |
539117 |
|
Finance & Investments |
17.55 |
200.8 |
10.04 |
20.85 |
5.9 |
Sulabh Engineers |
508969 |
|
Finance & Investments |
4.51 |
37.76 |
45.31 |
4.99 |
1.22 |
Sumedha Fiscal |
530419 |
|
Finance & Investments |
27.9 |
3.87 |
22.26 |
37.95 |
20 |
Sumeet Industrie |
514211 |
SUMEETINDS |
Textiles - Manmade |
9.3 |
4.87 |
96.39 |
12.8 |
2.56 |
Sumeru Industrie |
530445 |
|
Trading |
2.47 |
|
17.78 |
2.47 |
0.6 |
Sumit Woods |
SUMIT |
Construction |
11.35 |
|
34.72 |
22 |
8 |
Sumuka Agro |
532070 |
|
Paper |
19.55 |
19.35 |
10.64 |
25 |
9 |
Suncare Traders |
539526 |
|
Trading |
1.9 |
94.06 |
31.98 |
1.9 |
0.38 |
Suncity Synth. |
530795 |
|
Textiles - Processing |
7.71 |
|
3.81 |
9.06 |
3.1 |
Sundaram Fin.Hol |
SUNDARMHLD |
Finance & Investments |
76.8 |
14.78 |
1705.19 |
94.7 |
58.39 |
Sundaram Multi. |
533166 |
SUNDARAM |
Printing & Stationery |
3.35 |
|
158.75 |
3.57 |
1.1 |
Sunflag Iron |
500404 |
SUNFLAG |
Steel - Medium / Small |
66.8 |
4.62 |
1203.87 |
96.65 |
54.8 |
Sungold Capital |
531433 |
|
Finance & Investments |
2.33 |
143 |
4.29 |
2.33 |
0.57 |
Sunil Healthcare |
537253 |
|
Miscellaneous |
37 |
|
37.94 |
54.7 |
22 |
Sunil Industries |
521232 |
|
Textiles - Processing |
12.76 |
4.58 |
5.36 |
24.75 |
11.69 |
Sunraj Diamond |
523425 |
|
Diamond Cutting / Jewellery |
6.95 |
|
3.7 |
10.48 |
1.5 |
Sunshine Capital |
539574 |
|
Finance & Investments |
12.24 |
14.36 |
15.94 |
12.24 |
5.5 |
Super Bakers (I) |
530735 |
|
Food - Processing - Indian |
8.5 |
10.71 |
2.57 |
12.4 |
6.1 |
Super Crop Safe |
530883 |
|
Pesticides / Agrochemicals - Indian |
7.03 |
|
28.27 |
13.69 |
6.33 |
Super Spinning |
521180 |
SUPERSPIN |
Textiles - Cotton/Blended |
11.5 |
|
63.25 |
14.62 |
4 |
Super Tannery |
523842 |
|
Leather / Leather Products |
7.39 |
12.79 |
79.79 |
8.24 |
2.42 |
Superior Finleas |
539835 |
|
Finance & Investments |
72.2 |
|
21.67 |
220 |
60 |
Superior Indus. |
519234 |
|
Solvent Extraction |
21.1 |
6.84 |
29.22 |
31.3 |
7.27 |
Supertex Inds. |
526133 |
|
Textiles - Processing |
8.99 |
5.9 |
10.2 |
13.7 |
1.83 |
Supra Pacific |
540168 |
|
Finance & Investments |
22.7 |
39.06 |
20.7 |
29.75 |
19.3 |
Supra Trends |
511539 |
|
Textiles - Products |
25.6 |
|
1.28 |
28.2 |
7.6 |
Supreme Engg. |
SUPREMEENG |
Steel - Medium / Small |
19.5 |
|
48.74 |
42.9 |
17.7 |
Supreme Holdings |
530677 |
|
Construction |
16.25 |
14.56 |
57.66 |
29.75 |
9.44 |
Supreme Infra. |
532904 |
SUPREMEINF |
Engineering - Turnkey Services |
19.55 |
|
50.24 |
24.95 |
10.5 |
Supremex Shine |
534733 |
|
Trading |
9.19 |
|
28.99 |
12.64 |
1.65 |
Suraj |
531638 |
|
Steel - Medium / Small |
98.5 |
90.77 |
189.71 |
133.5 |
24.6 |
Surana Solar |
533298 |
SURANASOL |
Electric Equipment |
28.2 |
420.48 |
138.76 |
28.5 |
8.2 |
Surana Telecom |
517530 |
SURANAT&P |
Diversified - Medium / Small |
9.95 |
32.55 |
135.08 |
11.21 |
3.85 |
Surat Textile |
530185 |
|
Textiles - Manmade |
22.25 |
53.65 |
494.09 |
24.59 |
2.85 |
Suryalak. Cott. |
521200 |
SURYALAXMI |
Textiles - Cotton/Blended |
66.8 |
12.44 |
111.37 |
78.55 |
27.05 |
Suryavanshi Spg. |
514140 |
SURYVANSPG |
Textiles - Cotton/Blended |
17.5 |
17.9 |
8.59 |
21.13 |
3.81 |
Suryo Foods |
519604 |
|
Aquaculture |
8.2 |
|
3.25 |
11.22 |
3.82 |
Sutlej Textiles |
532782 |
SUTLEJTEX |
Textiles - Cotton/Blended |
77 |
12.45 |
1261.48 |
92.5 |
36.75 |
Suven Life Scie. |
530239 |
SUVEN |
Pharmaceuticals - Indian - Bulk Drugs |
90.55 |
|
1152.54 |
124.45 |
69.45 |
Suvidhaa Info. |
543281 |
SUVIDHAA |
Miscellaneous |
11.9 |
|
241.92 |
115.5 |
9.7 |
Suzlon Energy |
532667 |
SUZLON |
Electric Equipment |
8.1 |
|
7210.44 |
9.45 |
4.36 |
Svam Software |
523722 |
|
Computers - Software - Medium / Small |
9.14 |
22.06 |
15.44 |
9.14 |
0.97 |
Svaraj Trading |
503624 |
|
Trading |
9.45 |
16.02 |
13.94 |
18.59 |
3.86 |
Svarnim Trade Ud |
539911 |
|
Trading |
21.4 |
|
52.03 |
52 |
11.07 |
SVC Industries |
524488 |
ATVPETRO |
Petrochemicals |
6.89 |
|
112.37 |
6.89 |
0.91 |
SVP Global |
505590 |
SVPGLOB |
Textiles - Spinning - Synthetic / Blended |
76.45 |
6.38 |
967.09 |
164.85 |
49.5 |
SW Investments |
503659 |
|
Finance & Investments |
48.9 |
20 |
4.4 |
107.5 |
19.2 |
Swadeshi Inds |
506863 |
|
Trading |
1.24 |
|
1.34 |
1.58 |
0.59 |
Swadeshi Polytex |
503816 |
|
Construction |
5.48 |
|
21.37 |
7.07 |
3.64 |
Swagtam Trading |
539406 |
|
Trading |
44.55 |
33.12 |
5.3 |
42.45 |
0 |
SwarnsaritaJewel |
526365 |
|
Diamond Cutting / Jewellery |
21.95 |
6.32 |
45.83 |
29 |
9.47 |
Swasti Vin. Art |
512257 |
|
Miscellaneous |
4.31 |
9.17 |
17.24 |
5.15 |
2.61 |
Swasti Vinayaka |
510245 |
|
Textiles - Spinning - Synthetic / Blended |
6.52 |
29.48 |
58.67 |
17.13 |
4.52 |
Swiss Military |
523558 |
NETWORK |
Finance & Investments |
8.21 |
124.15 |
80.7 |
8.21 |
3.3 |
Switching Tech. |
517201 |
|
Electric Equipment |
60.55 |
|
14.83 |
60.6 |
24.05 |
Sword-Edge Comm. |
512359 |
|
Trading |
1.15 |
22.71 |
12.49 |
1.27 |
0.39 |
Sybly Industries |
531499 |
|
Textiles - Cotton/Blended |
5.8 |
|
5.31 |
7.6 |
3.12 |
Sylph Techno |
511447 |
|
Trading |
2.81 |
104.75 |
4.19 |
3.94 |
2.16 |
Symbiox Investme |
539278 |
|
Trading |
1.94 |
28.9 |
6.07 |
2.48 |
0.74 |
Syncom Formul. |
524470 |
|
Pharmaceuticals - Indian - Formulations |
9.5 |
28.22 |
788.46 |
13.55 |
3.03 |
Synthiko Foils |
513307 |
|
Aluminium and Aluminium Products |
47.8 |
9.04 |
8.32 |
66.9 |
18.8 |
Syschem (India) |
531173 |
|
Pharmaceuticals - Indian - Bulk Drugs & Formln |
14.25 |
|
33.19 |
15 |
6.56 |
Systematix Sec. |
531432 |
|
Finance & Investments |
8.09 |
36.82 |
4.05 |
8.11 |
4.17 |
T B Z |
534369 |
TBZ |
Diamond Cutting / Jewellery |
76.45 |
10.86 |
510.16 |
104.4 |
47.95 |
T N Steel Tubes |
513540 |
|
Steel - Medium / Small |
9.1 |
|
4.66 |
22.85 |
8.89 |
T N Telecom. |
523419 |
TNTELE |
Cables - Telephone |
9.05 |
|
41.34 |
21.2 |
1.85 |
T R I L |
532928 |
TRIL |
Electric Equipment |
29.95 |
26.86 |
397.03 |
37.6 |
15.5 |
T T |
514142 |
TTL |
Textiles - Products |
82.8 |
5.16 |
178.02 |
94.95 |
40.15 |
T. Spiritual |
532444 |
|
Trading |
1.48 |
|
2.96 |
1.77 |
0.27 |
Taaza Intern. |
537392 |
|
Miscellaneous |
21.7 |
|
15.75 |
78.3 |
2.25 |
Tai Industries |
519483 |
|
Trading |
27.3 |
4.24 |
16.38 |
32.15 |
9.02 |
Tainwala Chem. |
507785 |
TAINWALCHM |
Plastics Products |
69.2 |
|
64.77 |
125.25 |
53.85 |
Take Solutions |
532890 |
TAKE |
Computers - Software - Medium / Small |
45.2 |
|
668.66 |
74.65 |
42.3 |
Tamboli Capital |
533170 |
|
Finance & Investments |
84.95 |
5.93 |
84.27 |
89.95 |
34.8 |
Tara Chand |
TARACHAND |
Miscellaneous |
44.6 |
16.86 |
60.86 |
52.35 |
26 |
Tarai Foods |
519285 |
|
Food - Processing - Indian |
7 |
|
12.41 |
7.67 |
3.64 |
Tarapur Trans |
533203 |
TARAPUR |
Electric Equipment |
5.2 |
|
10.14 |
6.88 |
2.75 |
TARC Ltd |
543249 |
TARC |
Construction |
48.7 |
119.96 |
1437.12 |
56.25 |
19 |
Tarmat |
532869 |
TARMAT |
Construction |
68.65 |
16.11 |
91.52 |
98.2 |
42.1 |
Tasty Dairy |
540955 |
|
Food - Processing - Indian |
22.75 |
|
46.48 |
41.95 |
19.5 |
Tatia Global |
521228 |
|
Construction |
3.79 |
|
57.46 |
4.56 |
0.38 |
Tavernier Res. |
531190 |
|
Trading |
8.29 |
33.07 |
4.96 |
10.1 |
6.92 |
TCFC Finance |
532284 |
|
Finance & Investments |
40.85 |
4.26 |
42.81 |
52 |
21.15 |
TCI Finance |
501242 |
TCIFINANCE |
Finance & Investments |
6.5 |
|
8.37 |
7.5 |
4.15 |
TCM |
524156 |
|
Chemicals |
58 |
|
19.71 |
113.75 |
37 |
Techindia Nirman |
526576 |
TECHIN |
Construction |
6.8 |
|
9.74 |
8.2 |
2.5 |
TeleCanor Global |
530595 |
|
Computers - Software - Medium / Small |
7.22 |
|
8.22 |
9.55 |
4.96 |
Tera Software |
533982 |
TERASOFT |
Computers - Software - Medium / Small |
47.9 |
332.94 |
59.93 |
85 |
33 |
Terai Tea Co |
530533 |
|
Tea |
53.5 |
8.2 |
36.81 |
72.45 |
29.25 |
Texel Industries |
526638 |
|
Packaging |
77.95 |
21.77 |
40.71 |
86.75 |
8.25 |
Texmaco Infrast. |
505400 |
TEXINFRA |
Construction |
61.2 |
38.12 |
779.85 |
83.75 |
41.5 |
Texmaco Rail |
533326 |
TEXRAIL |
Engineering |
28.9 |
17.58 |
930.2 |
38.04 |
21.83 |
Texmo Pipes |
533164 |
TEXMOPIPES |
Plastics Products |
68.75 |
12.13 |
200.72 |
79.55 |
20.6 |
TGB Banquets |
532845 |
TGBHOTELS |
Hotels |
8.9 |
|
26.07 |
12.9 |
4.14 |
TGV Sraac |
507753 |
SREERAYALK |
Chlor Alkali / Soda Ash |
45.35 |
13.26 |
485.65 |
66.7 |
24.1 |
Thambbi Modern |
514484 |
|
Textiles - Cotton/Blended |
13.53 |
|
7.79 |
14.24 |
6.81 |
The Byke Hospi. |
531373 |
BYKE |
Hotels |
31.65 |
|
126.91 |
43.6 |
16.4 |
The Invest.Trust |
530023 |
THEINVEST |
Finance & Investments |
98.15 |
27.74 |
505.67 |
161 |
83 |
Thinkink Picture |
539310 |
|
Entertainment / Electronic Media Software |
39.85 |
|
118.07 |
44 |
23.95 |
Thirani Projects |
538464 |
|
Finance & Investments |
2.1 |
18.43 |
4.24 |
2.65 |
0.88 |
Thirdwave Fin. |
531652 |
|
Finance & Investments |
17.6 |
27.79 |
3.89 |
43 |
15.55 |
Thomas Cook (I) |
500413 |
THOMASCOOK |
Travel Agencies |
60.5 |
|
2290.52 |
85.5 |
40 |
Thomas Scott |
533941 |
THOMASCOTT |
Textiles - Products |
49 |
11.78 |
16.61 |
56.85 |
5.5 |
Tiaan Consumer |
540108 |
|
Trading |
7.93 |
30.15 |
8.14 |
42.3 |
5.42 |
Tijaria Polypipe |
533629 |
TIJARIA |
Plastics Products |
7.95 |
|
22.76 |
10.74 |
5.45 |
Tilak Ventures |
503663 |
|
Trading |
26.65 |
253.63 |
342.4 |
54.35 |
1.71 |
Tilaknagar Inds. |
507205 |
TI |
Breweries & Distilleries |
90.85 |
|
1275.06 |
96 |
25 |
Time Technoplast |
532856 |
TIMETECHNO |
Plastics Products |
71.15 |
9.5 |
1609.03 |
94.5 |
46.45 |
Times Guaranty |
511559 |
TIMESGTY |
Finance & Investments |
43.5 |
6.92 |
39.11 |
66.75 |
21 |
Timex Group |
500414 |
TIMEXWATCH |
Miscellaneous |
78.35 |
56.29 |
790.94 |
95.95 |
24.9 |
Tine Agro |
531205 |
|
Trading |
5.35 |
3.42 |
3.04 |
11.5 |
3.9 |
Tirupati Foam |
540904 |
|
Textiles - Products |
63 |
20.26 |
27.76 |
106 |
36.2 |
Tirupati Forge |
TIRUPATIFL |
Castings & Forgings |
10.95 |
84.5 |
107.31 |
17.05 |
2.32 |
Tirupati Sarjan |
531814 |
|
Construction |
9.39 |
34.05 |
30.99 |
12.4 |
4.53 |
Tirupati Starch |
524582 |
|
Miscellaneous |
61.95 |
6.47 |
43.37 |
67.5 |
32.2 |
Tirupati Tyres |
539040 |
|
Trading |
6.85 |
|
2.36 |
7.6 |
2.34 |
Titagarh Wagons |
532966 |
TWL |
Engineering |
88.1 |
44.45 |
1053.42 |
109.8 |
44.2 |
Titan Intech |
521005 |
|
Trading |
5.25 |
|
1.3 |
5.25 |
2.86 |
Titan Securities |
530045 |
|
Finance & Investments |
17.25 |
4.64 |
43.16 |
26.85 |
9.25 |
Tokyo Finance |
531644 |
|
Finance & Investments |
9.62 |
|
6.71 |
12.2 |
8.33 |
Tokyo Plast Intl |
500418 |
TOKYOPLAST |
Plastics Products |
96.1 |
59.29 |
91.3 |
122 |
63.65 |
Total Transport |
TOTAL |
Miscellaneous |
86.8 |
18.84 |
124.18 |
106.5 |
38.55 |
Tour. Fin. Corp. |
526650 |
TFCILTD |
Finance - Term-Lending Institutions |
58.5 |
6.21 |
528.68 |
83.35 |
46.4 |
Toyam Industries |
538607 |
|
Trading |
3.84 |
291.43 |
81.6 |
4.8 |
1.34 |
TPI India |
500421 |
TPINDIA |
Packaging |
4.1 |
|
17.62 |
4.1 |
2.81 |
Trans Fin. Res. |
526961 |
|
Construction |
15.95 |
5.08 |
18.64 |
25.7 |
12.07 |
Trans Freight |
513063 |
TRANSFREIT |
Packaging |
20.07 |
9.19 |
14.61 |
20.07 |
5.04 |
Transchem |
500422 |
TRANSCHEM |
Pharmaceuticals - Indian - Bulk Drugs |
23.05 |
10.04 |
28.21 |
34.85 |
14.8 |
Transcorp Intl. |
532410 |
|
Travel Agencies |
18.9 |
|
60.07 |
21.55 |
7.4 |
Transgene Biotek |
526139 |
|
Healthcare |
4.24 |
|
32.13 |
5.93 |
3.03 |
Transglobe Foods |
519367 |
|
Food - Processing - Indian |
78.35 |
|
1.14 |
246.95 |
58 |
Transwar.Fin. |
532812 |
TFL |
Finance & Investments |
6.95 |
|
17 |
7.6 |
2.2 |
TRC Financial |
511730 |
|
Finance & Investments |
20 |
|
10 |
20.02 |
7.04 |
Tree House Edu. |
533540 |
TREEHOUSE |
Miscellaneous |
11 |
|
46.54 |
13.75 |
6.3 |
Trejhara Solutio |
542233 |
TREJHARA |
Computers - Software - Medium / Small |
85.05 |
7.88 |
100.5 |
110.3 |
26.95 |
Trescon |
532159 |
|
Miscellaneous |
23.45 |
8499 |
169.98 |
80 |
21.6 |
Tricom Fruit |
531716 |
|
Food - Processing - Indian |
2.73 |
|
5.21 |
4.72 |
1.56 |
Trident |
521064 |
TRIDENT |
Textiles - Products |
52.1 |
40.71 |
26549.93 |
59.9 |
9.4 |
Trident Texofab |
540726 |
|
Trading |
46.8 |
43.64 |
47.13 |
54 |
22.4 |
Tridev Infra. |
531568 |
|
Finance & Investments |
1.63 |
|
1.06 |
1.64 |
0.77 |
Trijal Industrie |
531658 |
|
Trading |
10.16 |
|
5.1 |
12.05 |
2.37 |
Trimurthi |
536565 |
|
Finance & Investments |
6.09 |
|
4.93 |
10.83 |
4.07 |
Trinity League |
531846 |
|
Finance & Investments |
12.74 |
|
6.46 |
13.4 |
6.97 |
Trio Merc. Trad. |
534755 |
|
Trading |
2.67 |
54.97 |
18.14 |
7.75 |
1.77 |
Trishakti Elect. |
531279 |
|
Finance & Investments |
46.1 |
26.84 |
13.69 |
70 |
6.42 |
Triton Corp. |
523387 |
|
Computers - Software - Medium / Small |
0.31 |
|
6.2 |
0.35 |
0.19 |
Triveni Enterpri |
538569 |
|
Trading |
7.66 |
398.64 |
43.85 |
33.45 |
6.55 |
Triveni Glass |
502281 |
TRIVENSHET |
Glass & Glass Products |
7 |
|
8.83 |
10.25 |
4.5 |
TTI Enterprise |
538597 |
|
Finance & Investments |
48.9 |
159.27 |
124.23 |
52.05 |
1 |
Tulasee Bio-Eth. |
524514 |
|
Chemicals |
29.5 |
|
17.38 |
32.2 |
15.4 |
Tuni Text. Mills |
531411 |
|
Textiles - Processing |
1.87 |
28.74 |
24.43 |
2.58 |
0.44 |
Tuticorin Alkali |
506808 |
TUTICORALK |
Chlor Alkali / Soda Ash |
33.15 |
|
403.89 |
33.15 |
6.5 |
TV Vision |
540083 |
TVVISION |
Entertainment / Electronic Media Software |
3.6 |
|
12.58 |
3.85 |
1.58 |
TV18 Broadcast |
532800 |
TV18BRDCST |
Entertainment / Electronic Media Software |
45.45 |
12.57 |
7791.77 |
55.8 |
26.05 |
Twinstar Indus. |
531917 |
|
Computers - Software - Medium / Small |
1.76 |
|
3.96 |
3.59 |
0.57 |
Tyroon Tea Co. |
526945 |
|
Tea |
97.75 |
5.02 |
33.24 |
129.7 |
34.8 |
U. Y. Fincorp |
530579 |
|
Finance & Investments |
15.8 |
17.57 |
300.58 |
19.25 |
2.2 |
UCO Bank |
532505 |
UCOBANK |
Banks - Public Sector |
12.95 |
36.63 |
15482.97 |
16.35 |
10.6 |
Udaipur Cement |
530131 |
UDAICEMENT |
Cement - North India |
35.75 |
15.54 |
1113.29 |
51.75 |
19.5 |
UFO Moviez |
539141 |
UFO |
Entertainment / Electronic Media Software |
92.75 |
|
350.14 |
125.45 |
68.4 |
Ugar Sugar Works |
530363 |
UGARSUGAR |
Sugar |
29.05 |
15.92 |
326.81 |
40.1 |
14.95 |
Ujaas Energy |
533644 |
UJAAS |
Electric Equipment |
3.85 |
|
77.11 |
4.35 |
2.26 |
Ujjivan Small |
542904 |
UJJIVANSFB |
Banks - Private Sector |
18.55 |
|
3206.02 |
44.6 |
17 |
Umang Dairies |
500231 |
UMANGDAIRY |
Food - Processing - Indian |
69.05 |
|
151.93 |
100 |
48.85 |
Umiya Tubes |
539798 |
|
Steel - Medium / Small |
8.34 |
75.91 |
8.35 |
10.25 |
5.75 |
Unick Fix-A-Form |
541503 |
|
Printing & Stationery |
51 |
9.75 |
27.97 |
55 |
24.25 |
Union Bank (I) |
532477 |
UNIONBANK |
Banks - Public Sector |
43.1 |
6.38 |
29457.76 |
54.8 |
29.2 |
Union Qual. Pla. |
526799 |
|
Plastics Products |
15.05 |
|
10.42 |
22 |
10.37 |
Unique Organics |
530997 |
|
Food - Processing - Indian |
14.9 |
|
8.87 |
22.6 |
10.59 |
Uniroyal Ind |
521226 |
|
Textiles - Processing |
12.79 |
5.6 |
10.58 |
15.13 |
4.5 |
Uniroyal Marine |
526113 |
|
Aquaculture |
11.9 |
|
7.71 |
13.99 |
8.05 |
Unison Metals |
538610 |
|
Steel - Medium / Small |
62.85 |
23.53 |
100.69 |
84 |
4.25 |
Unistar Multim. |
532035 |
|
Entertainment / Electronic Media Software |
14.7 |
24.92 |
14.7 |
17.29 |
1.49 |
Unitech Internat |
531867 |
|
Trading |
9.98 |
4.24 |
10.08 |
12.49 |
3 |
United Credit |
531091 |
|
Finance & Investments |
10.42 |
7.4 |
5.55 |
17.38 |
9.01 |
United Interacti |
502893 |
|
Computers - Software - Medium / Small |
26.85 |
21.35 |
4.91 |
47 |
10.44 |
United Leasing |
507808 |
|
Textiles - Products |
6.45 |
2.85 |
1.94 |
6.75 |
6.15 |
United Textiles |
521188 |
|
Textiles - Cotton/Blended |
11.11 |
|
3.33 |
13.52 |
3.14 |
United Van Der |
522091 |
|
Miscellaneous |
54.95 |
15.84 |
30.72 |
65.55 |
15.85 |
Univastu India |
UNIVASTU |
Construction |
62.75 |
5.51 |
71.31 |
76.7 |
27.15 |
Universal Arts |
532378 |
|
Entertainment / Electronic Media Software |
1.69 |
|
1.68 |
1.69 |
0.69 |
Universal Office |
523519 |
|
Trading |
4.5 |
|
6.59 |
7.35 |
1.75 |
Uniworth |
514144 |
WOOLWORTH |
Textiles - Products |
0.81 |
|
2.75 |
0.81 |
0.38 |
Unjha Formul. |
531762 |
|
Pharmaceuticals - Indian - Formulations |
9.2 |
|
4.12 |
13.5 |
7.25 |
Upasana Finance |
511764 |
|
Finance & Investments |
16.2 |
8.06 |
6.93 |
20.3 |
10.7 |
Upsurge Invest. |
531390 |
|
Finance & Investments |
69.5 |
10.75 |
105.29 |
91.7 |
12.35 |
USG Tech |
532402 |
|
Computers - Software - Medium / Small |
11.71 |
|
46.15 |
12.98 |
1.61 |
Usha Mart. Edu. |
532398 |
UMESLTD |
Computers - Education |
5.8 |
510.67 |
15.32 |
8.25 |
2.3 |
Usha Martin |
517146 |
USHAMART |
Steel - Medium / Small |
89.7 |
12.38 |
2733.53 |
102.65 |
28.25 |
Ushakiran Fin. |
511507 |
|
Finance & Investments |
41.3 |
36.17 |
10.49 |
41.3 |
2.17 |
Ushdev Intl. |
511736 |
USHDEVINT |
Trading |
5.2 |
|
176.02 |
6.57 |
0.19 |
Utique Enterp. |
500014 |
APPLEIND |
Finance & Investments |
9.88 |
18.97 |
55 |
9.88 |
1.54 |
UTL Industries |
500426 |
|
Construction |
6.44 |
75.79 |
21.22 |
16.45 |
4.65 |
Uttam Galva Stee |
513216 |
UTTAMSTL |
Steel - Medium / Small |
5.05 |
|
71.84 |
11.08 |
3.56 |
V B Desai Fin. |
511110 |
VBDESAIFIN |
Finance & Investments |
11.91 |
15 |
5.4 |
14.3 |
3.18 |
V B Industries |
539123 |
|
Trading |
2.7 |
|
3.54 |
2.7 |
0.75 |
V R Woodart |
523888 |
|
Miscellaneous |
5.37 |
|
8 |
5.65 |
5.37 |
Vaarad Ventures |
532320 |
|
Finance & Investments |
18.2 |
|
454.82 |
26 |
2.82 |
Vaghani Techno |
531676 |
|
Construction |
8.89 |
|
4.64 |
11.3 |
8.49 |
Vaishali Pharma |
VAISHALI |
Trading |
33.4 |
14.2 |
35.22 |
77.05 |
28.95 |
Vakrangee |
511431 |
VAKRANGEE |
Computers - Software - Converts |
42 |
50.76 |
4449.5 |
69.85 |
29.15 |
Valiant Commun. |
526775 |
|
Telecommunications - Equipment |
62 |
172.15 |
44.76 |
119 |
51.3 |
Vallabh Steels |
513397 |
|
Steel - Medium / Small |
7.2 |
|
3.56 |
11.2 |
6.6 |
Valson Industrie |
530459 |
|
Textiles - Processing |
22.05 |
|
16.89 |
28 |
13.25 |
Vama Industries |
512175 |
|
Trading |
9.58 |
65.36 |
50.33 |
12.01 |
5.9 |
Vamshi Rubber |
530369 |
|
Miscellaneous |
22.75 |
13.69 |
9.58 |
24.55 |
16 |
Vandana Knitwear |
532090 |
|
Textiles - Products |
1.8 |
385.2 |
19.26 |
2.57 |
0.35 |
Vani Commercials |
538918 |
|
Finance & Investments |
16.68 |
114.5 |
6.87 |
19.47 |
1.65 |
Vapi Paper Mills |
502589 |
|
Paper |
19.6 |
20.32 |
4.47 |
43.25 |
14.7 |
Vardhman Acrylic |
VARDHACRLC |
Textiles - Manmade |
50.4 |
8.46 |
405.03 |
84.2 |
32.4 |
Vardhman Concr. |
531444 |
|
Cement Products |
9.9 |
|
7.09 |
10.85 |
2.97 |
Vardhman Polytex |
514175 |
VARDMNPOLY |
Textiles - Cotton/Blended |
23.7 |
|
52.83 |
36.75 |
11.95 |
Variman Global |
540570 |
|
Construction |
33.95 |
378.93 |
56.84 |
44.4 |
11.65 |
Vas Infra. |
531574 |
|
Construction |
3.85 |
|
5.82 |
5.5 |
2.44 |
Vascon Engineers |
533156 |
VASCONEQ |
Construction |
23.95 |
122.75 |
520.47 |
31.8 |
13.25 |
Vaswani Industri |
533576 |
VASWANI |
Steel - Sponge Iron |
15.7 |
8.84 |
47.1 |
19.85 |
5.56 |
Vax Housing Fin. |
531650 |
|
Finance & Investments |
0.7 |
|
0.84 |
1.5 |
0.61 |
VBC Ferro Alloys |
513005 |
|
Mining / Minerals / Metals |
16.9 |
|
27.71 |
29.95 |
10.63 |
VCK Cap. Mkt. |
511493 |
|
Finance & Investments |
2.28 |
|
2.06 |
2.38 |
1.52 |
VCU Data Managem |
536672 |
|
Trading |
7.82 |
33.67 |
12.12 |
11.02 |
4.04 |
Vedavaag Systems |
533056 |
|
Computers - Software - Medium / Small |
54 |
14.05 |
123.8 |
69 |
24 |
Veejay Lak. Eng. |
522267 |
|
Textile Machinery |
49.1 |
27.35 |
24.89 |
55 |
24.4 |
Veer Energy |
503657 |
|
Construction |
14 |
64.44 |
16.11 |
22.9 |
7.62 |
Veerhealth Care |
511523 |
NIYATILEAS |
Pharmaceuticals - Indian - Formulations |
12.5 |
|
8.67 |
13.77 |
7 |
Vegetable Prod. |
539132 |
|
Miscellaneous |
19.21 |
|
209.77 |
19.21 |
1.9 |
Velan Hotels |
526755 |
|
Hotels |
4.88 |
|
15.6 |
5.36 |
2.17 |
Venlon Enterpris |
524038 |
VENLONPOLY |
Packaging |
5.85 |
|
30.56 |
7.01 |
1.18 |
Ventura Textiles |
516098 |
|
Textiles - Processing |
7.75 |
|
15.08 |
9.08 |
1.89 |
Veritas (India) |
512229 |
|
Trading |
92.4 |
1.97 |
247.72 |
187.5 |
43.95 |
Vertex Secur. |
531950 |
|
Finance & Investments |
2.86 |
64.15 |
21.17 |
3.17 |
0.73 |
Vertoz Advertis. |
VERTOZ |
Miscellaneous |
99.85 |
15.02 |
119.52 |
322 |
79.6 |
Viaan Industries |
537524 |
|
Trading |
1.26 |
|
13.89 |
1.86 |
0.7 |
Vibrant Glo. Cap |
538732 |
|
Finance & Investments |
53.2 |
2.31 |
121.87 |
76.5 |
16.9 |
Viceroy Hotels |
523796 |
VICEROY |
Hotels |
4 |
|
16.96 |
5.16 |
1.81 |
Vijay Textiles |
530151 |
|
Textiles - Processing |
45.65 |
|
83.56 |
58.8 |
32 |
Viji Finance |
537820 |
VIJIFIN |
Finance & Investments |
5.5 |
133.47 |
45.38 |
5.53 |
0.5 |
Vikalp Securitie |
531334 |
|
Finance & Investments |
7.1 |
|
2.17 |
12.44 |
2.4 |
Vikas Ecotech |
530961 |
VIKASECO |
Plastics Products |
2.4 |
|
228.67 |
2.88 |
1 |
Vikas Lifecare |
542655 |
VIKASLIFE |
Trading |
3.45 |
34.45 |
329.67 |
5.29 |
2.25 |
Vinayak Polycon |
534639 |
|
Plastics Products |
15.03 |
|
4.63 |
15.03 |
6.31 |
Vineet Laborator |
543298 |
VINEETLAB |
Pharmaceuticals - Indian - Bulk Drugs & Formln |
72.7 |
37.65 |
67.02 |
124.7 |
44.85 |
Vintage Coffee |
538920 |
|
Trading |
70 |
8829.75 |
353.19 |
87.75 |
11.91 |
Vintage Secur. |
531051 |
|
Finance & Investments |
6.57 |
|
2.41 |
11.1 |
3.88 |
Vintron Info. |
517393 |
|
Computers - Hardware |
1.26 |
|
9.87 |
1.26 |
0.45 |
Vinyoflex |
530401 |
|
Plastics Products |
28.7 |
7.21 |
12.4 |
37.65 |
20.45 |
VIP Clothing |
532613 |
VIPCLOTHNG |
Textiles - Products |
18.95 |
62.86 |
156.52 |
27.8 |
11.6 |
Vipul Ltd |
511726 |
VIPULLTD |
Construction |
25.45 |
|
305.36 |
41.95 |
17.35 |
Virat Crane Inds |
519457 |
|
Food - Processing - Indian |
32.35 |
10.26 |
66.06 |
40.2 |
18 |
Virat Industries |
530521 |
|
Textiles - Products |
64.4 |
31.68 |
31.68 |
87.95 |
30.1 |
Virinchi |
532372 |
|
Computers - Software - Medium / Small |
87.2 |
42.9 |
345.28 |
87.9 |
33 |
Virtual Global |
534741 |
|
Computers - Software - Medium / Small |
1.82 |
275.39 |
77.11 |
1.82 |
0.18 |
Virtualsoft Sys. |
531126 |
|
Computers - Software - Medium / Small |
3.57 |
|
3.68 |
3.94 |
1.1 |
Visa Steel |
532721 |
VISASTEEL |
Steel - Medium / Small |
13.45 |
|
155.74 |
17.49 |
5.74 |
Visagar Finan. |
531025 |
|
Finance & Investments |
6.59 |
|
21.42 |
6.59 |
0.55 |
Visagar Polytex |
506146 |
VIVIDHA |
Trading |
1.5 |
|
43.91 |
2 |
0.65 |
Visco Trade |
540097 |
|
Finance & Investments |
27.7 |
60.45 |
13.3 |
27.7 |
8.94 |
Vishal Bearings |
539398 |
|
Bearings |
46.6 |
125.72 |
50.29 |
70 |
23.25 |
Vishal Fabrics |
538598 |
VISHAL |
Textiles - Processing |
89.65 |
10.98 |
590.52 |
132.7 |
40.7 |
Vishvprabha Ven. |
512064 |
|
Finance & Investments |
87.4 |
136.27 |
14.99 |
90.65 |
13.22 |
Vishwaraj Sugar |
542852 |
VISHWARAJ |
Sugar |
29.45 |
21.48 |
553.01 |
45.9 |
20.69 |
Vision Cinemas |
526441 |
|
Entertainment / Electronic Media Software |
2.12 |
|
15.01 |
2.44 |
0.55 |
Vision Corpn. |
531668 |
|
Entertainment / Electronic Media Software |
2.96 |
|
5.91 |
3.13 |
0.81 |
Vista Pharma. |
524711 |
|
Pharmaceuticals - Indian - Formulations |
8.77 |
|
32.27 |
17.57 |
7.4 |
Vistar Amar |
538565 |
|
Trading |
76.75 |
12.34 |
24.56 |
99 |
24.35 |
Vitesse Agro |
540823 |
|
Trading |
46.5 |
15.22 |
21.01 |
89 |
22.55 |
Vivanta Indust. |
541735 |
|
Miscellaneous |
29.8 |
|
29.8 |
29.8 |
6.97 |
Vivid Global |
524576 |
|
Dyes And Pigments |
31.1 |
20.28 |
28.39 |
47.95 |
16 |
Vivimed Labs. |
532660 |
VIVIMEDLAB |
Pharmaceuticals - Indian - Bulk Drugs & Formln |
19.95 |
|
165.41 |
41.5 |
12.9 |
Vivo Bio Tech |
511509 |
|
Pharmaceuticals - Indian - Bulk Drugs |
63 |
22.1 |
89.49 |
115.1 |
47 |
VJTF Eduservices |
509026 |
|
Miscellaneous |
57.6 |
|
101.38 |
70 |
38.55 |
VKJ Infradevelop |
536128 |
|
Construction |
0.32 |
|
7.62 |
0.32 |
0.19 |
VMS Industries |
533427 |
|
Miscellaneous |
13.11 |
13.01 |
21.59 |
21.25 |
7 |
Vodafone Idea |
532822 |
IDEA |
Telecommunications - Service Provider |
13.65 |
|
39223.81 |
16.8 |
4.55 |
Voltaire Leasing |
509038 |
|
Finance & Investments |
29 |
1195 |
11.95 |
29 |
17.8 |
VSF Projects |
519331 |
|
Construction |
29.95 |
73.25 |
17.58 |
29.95 |
7.86 |
VTM |
532893 |
VTMLTD |
Textiles - Processing |
37.6 |
11.13 |
151.26 |
46.35 |
22 |
VXL Instruments |
517399 |
VXLINSTR |
Computers - Hardware |
11.22 |
|
14.95 |
11.22 |
2.23 |
W I Plywoods |
WIPL |
Miscellaneous |
50.15 |
|
42.56 |
73.5 |
47 |
W S Inds. |
504220 |
WSI |
Construction |
10.4 |
|
27.31 |
10.4 |
3.35 |
Wagend Infra |
503675 |
|
Finance & Investments |
1.64 |
128.83 |
7.73 |
3.15 |
0.95 |
Walchan. Inds. |
507410 |
WALCHANNAG |
Engineering |
49.85 |
|
189.78 |
92 |
39.3 |
Wall Street Fin. |
511147 |
|
Finance & Investments |
23.1 |
|
26.73 |
26.74 |
13.75 |
Wallfort Fin. |
532053 |
|
Finance & Investments |
52.7 |
2.5 |
51.07 |
70 |
22.65 |
Wanbury |
524212 |
WANBURY |
Pharmaceuticals - Indian - Bulk Drugs |
79 |
|
258.06 |
115 |
38.1 |
Wardwizard Inno. |
538970 |
|
Automobiles - Motorcycles / Mopeds |
69 |
470.49 |
1769.04 |
98 |
43.4 |
Warren Tea |
508494 |
WARRENTEA |
Tea |
82.7 |
|
98.83 |
105.15 |
43.05 |
Weizmann |
523011 |
WEIZMANIND |
Textiles - Processing |
58.2 |
29.39 |
100.51 |
70.45 |
37.15 |
Welcure Drugs |
524661 |
|
Pharmaceuticals - Indian - Bulk Drugs & Formln |
8.05 |
1088 |
10.88 |
12.08 |
1.87 |
Wellness Noni |
531211 |
|
Miscellaneous |
12.2 |
|
3.9 |
16.55 |
4.56 |
Welspun Enterp |
532553 |
WELENT |
Construction |
91.85 |
10.82 |
1368.69 |
135 |
74.7 |
Welspun Special. |
500365 |
REMIMETAL |
Steel - Medium / Small |
17.45 |
|
925.01 |
24.95 |
8.75 |
Welterman Intl. |
526431 |
|
Fertilizers |
3.3 |
|
1.47 |
3.3 |
2.35 |
WEP Solutions |
532373 |
|
Computers - Hardware |
28.35 |
42.25 |
102.66 |
33.95 |
14 |
Williamson Fin. |
519214 |
|
Finance & Investments |
7.25 |
|
6.06 |
7.35 |
2.93 |
Williamson Magor |
519224 |
WILLAMAGOR |
Finance & Investments |
25.1 |
|
27.51 |
40 |
15.95 |
Windsor Machines |
522029 |
WINDMACHIN |
Engineering |
36.6 |
30.31 |
237.65 |
45 |
16.35 |
Winsome Brew. |
526471 |
|
Breweries & Distilleries |
10.8 |
114.92 |
29.88 |
15.19 |
3.66 |
Winsome Textile |
514470 |
|
Textiles - Spinning - Synthetic / Blended |
71.7 |
6.37 |
142.11 |
88.5 |
22 |
Wires & Fabriks |
507817 |
|
Textiles - Products |
91.1 |
48.07 |
27.88 |
91.1 |
46 |
Worldwide Alumi. |
526525 |
|
Trading |
12.58 |
|
4.13 |
16.15 |
6.5 |
Worth Investment |
538451 |
|
Finance & Investments |
54.8 |
64.18 |
17.97 |
81.9 |
11.88 |
Worth Peripheral |
WORTH |
Paper |
92.45 |
10.77 |
145.62 |
119.45 |
45.55 |
XT Global Infot. |
531225 |
|
Computers - Software - Medium / Small |
41.5 |
37.83 |
497.87 |
46.45 |
18.55 |
Yaan Enterprises |
538521 |
|
Travel Agencies |
22.75 |
|
7.05 |
30.95 |
17 |
Yaari Digital |
533520 |
YAARII |
Trading |
91 |
|
818.22 |
183.45 |
75.5 |
Yamini Invest |
511012 |
|
Finance & Investments |
1.21 |
265.04 |
63.61 |
2.13 |
0.32 |
Yarn Syndicate |
514378 |
|
Trading |
6.15 |
|
2.31 |
6.61 |
1.72 |
Yash Chemex |
539939 |
|
Trading |
39.95 |
13.29 |
40.92 |
54 |
33.9 |
Yash Mgmt & Sat. |
511601 |
|
Trading |
10.1 |
13.41 |
17.17 |
17.2 |
8 |
Yash Pakka |
516030 |
|
Paper |
77.9 |
8.25 |
274.52 |
110.4 |
69 |
Yashraj Contain. |
530063 |
|
Packaging |
4.77 |
202.75 |
8.11 |
6.85 |
1.92 |
Yes Bank |
532648 |
YESBANK |
Banks - Private Sector |
13.25 |
|
33197.75 |
18.6 |
10.5 |
Yogi Infra Proj. |
522209 |
|
Construction |
6.32 |
|
10.65 |
8 |
2.1 |
York Exports |
530675 |
|
Textiles - Products |
45 |
21.01 |
15.13 |
81.95 |
8.03 |
Yuranus Infrast. |
536846 |
|
Construction |
7.4 |
86.33 |
2.59 |
13.96 |
5.18 |
Yuvraaj Hygiene |
531663 |
|
Plastics Products |
1.2 |
|
10.88 |
1.2 |
0.68 |
Zeal Aqua |
539963 |
|
Aquaculture |
9.75 |
25.55 |
122.91 |
16.5 |
5.26 |
Zee Learn |
533287 |
ZEELEARN |
Computers - Education |
14.2 |
|
463.05 |
20.15 |
9.75 |
Zee Media |
532794 |
ZEEMEDIA |
Entertainment / Electronic Media Software |
12.75 |
14.29 |
797.42 |
16.1 |
5.01 |
Zenith Exports |
512553 |
ZENITHEXPO |
Textiles - Products |
87.1 |
|
47.03 |
116.3 |
58.5 |
Zenith Fibres |
514266 |
|
Textiles - Manmade |
54.95 |
8.63 |
21.67 |
73.75 |
35 |
Zenith Health |
530665 |
|
Pharmaceuticals - Indian - Formulations |
7.23 |
97.12 |
38.85 |
15.38 |
5.45 |
Zenith Steel |
531845 |
ZENITHSTL |
Steel - Medium / Small |
1.3 |
|
18.5 |
1.59 |
0.56 |
Zenlabs Ethica |
530697 |
|
Trading |
34.15 |
20.39 |
22.23 |
54.8 |
19.25 |
Zenotech Lab. |
532039 |
|
Pharmaceuticals - Indian - Formulations |
58.7 |
62.85 |
358.25 |
64.4 |
29.05 |
Zodiac Vent. |
503641 |
|
Miscellaneous |
29.35 |
521.19 |
109.45 |
32.2 |
3.75 |
Zodiac-JRD MKJ |
512587 |
ZODJRDMKJ |
Diamond Cutting / Jewellery |
33.9 |
70.24 |
17.56 |
42.5 |
22.6 |