Home
>
Share Price
>
Ion Exchange (India) Ltd

Business
Price info
Price chart
Historical ratio
Margin & trade info
Quick overview
Review
Valuation analysis
Financial performance
Shareholding pattern
Historical price data
Latest news
Mutual fund holdings and trends
Similar stock

Ion Exchange (India) Ltd

NSE: IONEXCHANG
BSE: 500214
ISIN: INE570A01022

ionexchangeglobal.com

₹580.20

+2.15 (0.37%)

Updated on: 10-12-2023 8:11 AM

NSE

BSE

Today’s Market Action
The last traded share price of Ion Exchange (India) Ltd was 580.20 up by 0.37% on the NSE. Its last traded stock price on BSE was 580.20 up by 0.45%. The total volume of shares on NSE and BSE combined was 671,989 shares. Its total combined turnover was Rs 39.76 crores.

Medium and Long Term Market Action
Ion Exchange (India) Ltd hit a 52-week high of 614.75 on 10-12-2023 and a 52-week low of 574.75 on 07-12-2023. The stock price of Ion Exchange (India) Ltd is up by 1% over the last one month. It is up by INF% over the last one year. Don’t forget to check the full stock price history in the table below.

About Ion Exchange (India) Ltd

Data not available.

Price info of Ion Exchange (India) Ltd

Day’s open
₹579
Previous close
₹578.049988
VWAP
₹591.7
Lower price band
₹464.2
Upper price band
₹696.2

₹ 580.2

Day’s Low ₹576.7

Day’s High ₹614.75

₹ 580.2

52-w low ₹574.75(07-12-2023)

52-w high ₹614.75 (10-12-2023)

Ion Exchange (India) Ltd Price Chart

Historical Ratios Table & Returns of Ion Exchange (India) Ltd

Consolidated
Standalone

Margin & Trade Information of Ion Exchange (India) Ltd

Traded Volume
671,989 (Shares)
Traded Value
₹ 397,615,899.50

VAR Margin	\|	ELM Margin	\|	Adhoc	\|	Total Margin
18.48	+	3.50	+	0.00	=	21.98

Updated on: 08-12-2023 11:15 AM

Quick Overview of Ion Exchange (India) Ltd

Market Cap (Cr): 8510	Face Value (₹):	EPS (₹):
Book Value (₹):	Roce (%):	Debt to Equity:
Stock P/E:	ROE (%):	Dividend Yield (%): %
Revenue (Cr):	Earnings (Cr):	Cash (Cr):
Total Debt (Cr):	Promoter’s Holdings (%):

Review of Ion Exchange (India) Ltd

Pros

Cons

Valuation Analysis of Ion Exchange (India) Ltd

Margin of safety
(10/12/2023)

Stock Valuation

Margin of Safety Index:

0%

0% People are bullish about Ion Exchange (India) Ltd

0%

0 % People are bearish about Ion Exchange (India) Ltd

What is your opinion about this Stock?

Financial Performance of Ion Exchange (India) Ltd
(Figures in Rs. Crores)

Quarterly results
Profit loss
Balance sheet
Cash flow statement

Quarterly results
Profit loss
Cash flow statement

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Shareholding Pattern (%) of Ion Exchange (India) Ltd

	DEC 2020	MAR 2021	JUN 2021	SEP 2021	DEC 2021	MAR 2022	JUN 2022	SEP 2022	DEC 2022	MAR 2023	JUN 2023	SEP 2023
Promoters	44.04	44.04	44.04	27.01	27.01	27.01	26.95	26.76	26.99	26.95	26.94	26.76
FIIs	0.05	0.24	0.17	1.63	0.85	2.66	1.95	3.94	0.77	1.95	2.44	3.94
DIIs	1.47	6.41	6.44	5.54	6.78	9.68	11.58	11.9	11.48	11.58	11.66	11.9
Government	0	0	0	0	0	0	0	0	0	0	0	0
Public	54.44	49.31	49.35	49.64	49.18	44.47	43.34	41.2	44.58	43.34	42.78	41.2
Others	0	0	0	16.18	16.18	16.18	16.18	16.18	16.18	16.18	16.18	16.18

Historical Price Data of Ion Exchange (India) Ltd

From

To

Last 30 Days
Last 90 Days
Last 180 Days
Last 365 Days
Last FY
Current FY
Life Time

Date	Open	High	Low	Close	Volume	Daily Change %

Latest News About Ion Exchange (India) Ltd

Mutual fund holdings and trends of Ion Exchange (India) Ltd

Schemes	Quantity	As on	Prev. Qty	Change (Qty)	Trend

Similar stocks to Ion Exchange (India) Ltd

Company

Price

Market Cap (Cr)

P/E

Order Type

Buy
Sell

CMP

₹ 580.20

+2.15 (0.37%)

Quantity

Brokerage & Taxes at Samco

Brokerage & Taxes at Other traditional broker

Potential Brokerage Savings
with Samco

()

Sign up for a Samco account and save upto 98% of your brokerage cost

Sign up for free

Stamp duty calculated based on state of Maharashtra