Breakout Stocks – Daily, Weekly & 52-Week High Breakout Stocks
Discover the strongest market movers with our curated list of breakout stocks. We closely track daily breakout stocks, 52-week high breakout stocks, and breakout stocks for tomorrow to help you capture early trends. This section offers high-momentum opportunities backed by volume, trend confirmation, and price momentum.
Breakout Stocks represent companies that surge past key resistance levels with significant volume. They often signal the potential start of a strong new trend. You will find that this category features various timeframes, including daily breakout stocks, monthly breakout stocks, and 52-week high breakout stocks. The primary objective is to assist you in identifying these powerful moves immediately when they happen rather than after the opportunity has passed.
| Ticker | 52 Week High | 52 Week Low | Beta | 50 DMA | 100 DMA | 200 DMA |
| HINDCOPPER | 575.00 | 183.82 | 2.15 | 382.87 | 336.51 | 288.93 |
| RAIN | 179.69 | 99.90 | 1.39 | 122.49 | 129.70 | 137.94 |
| CSBBANK | 574.40 | 272.75 | 0.91 | 423.58 | 401.46 | 388.01 |
| NATIONALUM | 357.60 | 137.75 | 1.82 | 272.65 | 241.40 | 210.16 |
| SANDUMA | 273.00 | 112.40 | 1.77 | 218.12 | 195.67 | 176.64 |
| IIFLCAPS | 411.30 | 180.00 | 2.09 | 328.73 | 319.27 | 302.67 |
| TARIL | 648.90 | 230.10 | 1.81 | 311.32 | 405.62 | 456.23 |
| TARC | 206.10 | 103.22 | 1.41 | 150.70 | 154.44 | 161.09 |
| OLAELEC | 85.11 | 30.76 | 1.76 | 40.48 | 47.51 | 47.43 |
| MMTC | 88.19 | 44.50 | 1.62 | 62.21 | 64.18 | 63.88 |
| GRAPHITE | 685.00 | 365.75 | 1.55 | 577.04 | 561.91 | 541.60 |
| NAZARA | 363.25 | 219.06 | 0.63 | 254.73 | 268.18 | 285.54 |
| HEG | 672.00 | 331.25 | 1.40 | 548.37 | 527.69 | 511.56 |
| GMDCLTD | 651.00 | 226.59 | 2.07 | 552.30 | 542.85 | 450.34 |
| ENTERO | 1563.90 | 944.00 | 0.58 | 1058.08 | 1104.38 | 1177.97 |
| AETHER | 1021.75 | 725.00 | 0.72 | 846.54 | 797.13 | 793.23 |
| MIDHANI | 469.00 | 226.93 | 1.68 | 339.54 | 363.72 | 368.87 |
| FORCEMOT | 21990.00 | 6125.00 | 1.42 | 17990.80 | 18057.47 | 15363.84 |
| GPIL | 290.00 | 145.75 | 1.59 | 254.96 | 249.89 | 219.83 |
| HBLENGINE | 1122.00 | 405.00 | 1.66 | 910.78 | 882.02 | 721.70 |
| THANGAMAYL | 3835.70 | 1523.10 | 1.06 | 3154.18 | 2623.85 | 2280.61 |
| KPIGREEN | 588.80 | 313.40 | 1.86 | 457.75 | 468.93 | 469.68 |
| IIFL | 675.00 | 279.80 | 1.65 | 569.05 | 514.24 | 470.60 |
| SENCO | 582.25 | 227.40 | 1.60 | 320.45 | 338.42 | 340.47 |
| SANSERA | 1958.30 | 972.20 | 1.37 | 1658.49 | 1526.79 | 1395.00 |
| HINDZINC | 656.35 | 378.15 | 1.53 | 527.99 | 494.50 | 470.02 |
| IRCON | 229.50 | 134.24 | 2.20 | 163.88 | 168.40 | 174.13 |
| BELRISE | 190.10 | 89.15 | – | 163.28 | 156.27 | – |
| ABSLAMC | 908.00 | 556.45 | 1.19 | 763.37 | 800.59 | 772.38 |
| JAIBALAJI | 185.00 | 59.90 | 1.47 | 73.73 | 86.64 | 102.53 |
| MOIL | 405.60 | 274.05 | 1.50 | 346.19 | 351.54 | 352.83 |
| SAIL | 152.80 | 99.15 | 1.73 | 136.73 | 133.08 | 128.53 |
| JBMA | 824.00 | 489.80 | 2.13 | 616.36 | 637.57 | 648.96 |
| CEIGALL | 351.00 | 222.61 | 0.96 | 247.01 | 253.99 | 256.36 |
| GAEL | 140.80 | 98.72 | 0.94 | 116.42 | 111.22 | 112.31 |
| NSLNISP | 49.65 | 32.13 | 1.63 | 42.53 | 43.00 | 40.27 |
| SJVN | 111.79 | 69.85 | 1.65 | 79.05 | 85.80 | 91.34 |
| ZYDUSWELL | 530.90 | 298.64 | 0.74 | 445.25 | 453.33 | 416.02 |
| COALINDIA | 436.70 | 349.25 | 0.91 | 387.85 | 387.58 | 389.41 |
| SHRIPISTON | 3407.20 | 1662.55 | 1.14 | 2889.36 | 2761.10 | 2500.51 |
| VEDL | 629.90 | 363.00 | 1.66 | 543.51 | 499.88 | 469.28 |
| NLCINDIA | 292.20 | 186.03 | 1.24 | 250.91 | 253.70 | 244.61 |
| JWL | 524.35 | 247.15 | 1.80 | 301.06 | 315.61 | 344.20 |
| SHAKTIPUMP | 1387.00 | 548.45 | 1.17 | 713.02 | 772.46 | 843.73 |
| AIIL | 3318.70 | 1325.50 | 1.63 | 2803.70 | 2960.22 | 2618.91 |
| MANAPPURAM | 321.60 | 168.83 | 1.17 | 286.01 | 284.03 | 265.96 |
| SHRIRAMFIN | 1025.60 | 493.35 | 1.69 | 862.94 | 748.35 | 702.42 |
| HINDALCO | 970.80 | 546.45 | 1.28 | 835.80 | 792.12 | 724.94 |
| RVNL | 501.80 | 301.20 | 1.98 | 328.00 | 332.14 | 354.81 |
| NMDC | 86.40 | 59.53 | 1.59 | 77.24 | 75.84 | 72.46 |
| VOLTAS | 1859.40 | 1135.00 | 0.94 | 1376.04 | 1382.52 | 1346.84 |
| HONASA | 334.20 | 197.51 | 1.10 | 279.26 | 285.63 | 279.38 |
| IRFC | 156.80 | 108.04 | 1.63 | 119.75 | 122.34 | 127.66 |
| JSL | 884.00 | 496.60 | 1.21 | 778.91 | 774.97 | 710.45 |
| MAHABANK | 65.97 | 42.00 | 1.33 | 58.80 | 57.21 | 54.94 |
| RECLTD | 544.70 | 330.95 | 1.99 | 358.48 | 366.40 | 386.44 |
| DCAL | 321.95 | 178.00 | 1.89 | 249.18 | 264.31 | 250.85 |
| ASHOKLEY | 191.80 | 95.93 | 1.27 | 159.32 | 147.28 | 132.00 |
| TITAN | 4312.10 | 2925.00 | 0.69 | 3887.85 | 3725.30 | 3571.94 |
| CRAFTSMAN | 8069.00 | 3700.00 | 0.77 | 7042.83 | 6908.87 | 6178.07 |
| EMCURE | 1568.30 | 889.00 | 1.24 | 1392.51 | 1386.13 | 1300.52 |
| NAVA | 735.00 | 356.05 | 1.58 | 560.41 | 609.17 | 570.47 |
| PGEL | 1054.20 | 465.00 | 2.15 | 572.99 | 562.42 | 685.63 |
| MSTCLTD | 724.30 | 411.10 | 1.82 | 503.80 | 504.77 | 513.61 |
| TATAELXSI | 6759.80 | 4700.00 | 1.43 | 5261.38 | 5383.12 | 5667.40 |
| IDBI | 118.38 | 65.89 | 1.63 | 100.71 | 96.29 | 93.08 |
| MSUMI | 53.59 | 30.72 | 0.91 | 47.04 | 46.18 | 42.43 |
| TATASTEEL | 187.85 | 122.62 | 1.49 | 173.66 | 170.73 | 162.39 |
| RELIGARE | 299.50 | 202.52 | 0.76 | 247.94 | 250.67 | 242.66 |
| PNBHOUSING | 1141.90 | 746.70 | 1.50 | 921.43 | 879.32 | 943.85 |
| EQUITASBNK | 75.50 | 50.00 | 1.03 | 61.61 | 58.48 | 60.69 |
| RAILTEL | 478.95 | 265.50 | 2.08 | 350.18 | 359.47 | 364.44 |
| JSWENERGY | 646.90 | 418.75 | 1.58 | 496.22 | 512.21 | 512.32 |
| BLACKBUCK | 748.00 | 326.45 | 1.01 | 663.04 | 646.10 | 542.92 |
| MCX | 2315.00 | 881.63 | 2.00 | 2023.22 | 1831.39 | 1616.33 |
| ANANTRAJ | 947.90 | 376.15 | 2.09 | 580.10 | 593.61 | 558.78 |
| PHOENIXLTD | 1965.00 | 1402.50 | 1.16 | 1772.53 | 1676.75 | 1619.50 |
| SAMHI | 254.50 | 121.10 | 1.00 | 186.39 | 195.98 | 197.22 |
| SUNDARMFIN | 5419.00 | 4200.00 | 0.91 | 4850.26 | 4713.93 | 4841.91 |
| UNIONBANK | 167.30 | 100.81 | 1.45 | 152.82 | 144.19 | 140.35 |
| IREDA | 234.29 | 129.11 | 1.94 | 142.56 | 146.09 | 155.09 |
| BHEL | 305.90 | 176.00 | 1.73 | 279.72 | 254.00 | 247.24 |
| TORNTPOWER | 1640.00 | 1188.00 | 1.30 | 1304.56 | 1289.53 | 1364.29 |
| NTPC | 371.45 | 292.80 | 1.08 | 328.70 | 332.76 | 337.80 |
| VIPIND | 497.70 | 248.35 | 1.27 | 378.33 | 403.64 | 388.14 |
| PFC | 474.85 | 329.90 | 1.79 | 364.86 | 383.02 | 398.33 |
| INDIANB | 894.85 | 473.90 | 1.11 | 836.73 | 777.22 | 690.02 |
| JKCEMENT | 7565.50 | 4218.90 | 0.68 | 5692.32 | 6193.88 | 5944.80 |
| SAILIFE | 983.35 | 636.10 | 1.31 | 895.89 | 885.43 | 820.64 |
| SYMPHONY | 1454.80 | 838.10 | 0.83 | 882.75 | 905.18 | 1028.95 |
| IEX | 215.40 | 130.26 | 1.19 | 140.77 | 141.37 | 162.60 |
| NHPC | 92.34 | 71.00 | 1.36 | 79.61 | 81.76 | 83.55 |
| SUPREMEIND | 4817.95 | 3095.00 | 1.40 | 3517.88 | 3939.61 | 3943.09 |
| LAURUSLABS | 1141.00 | 501.15 | 1.37 | 1022.08 | 952.96 | 819.64 |
| CHOLAFIN | 1831.50 | 1169.80 | 1.34 | 1710.55 | 1639.14 | 1593.03 |
| WOCKPHARMA | 1868.80 | 1110.05 | 1.81 | 1365.32 | 1408.38 | 1462.98 |
| KARURVYSYA | 280.45 | 154.62 | 0.98 | 251.77 | 234.68 | 216.43 |
| CHOICEIN | 860.50 | 438.45 | 1.18 | 795.19 | 799.44 | 730.34 |
| JSWCEMENT | 162.15 | 106.65 | – | 121.58 | – | – |
| GUJGASLTD | 517.90 | 360.25 | 1.07 | 403.89 | 416.71 | 434.61 |
| CRISIL | 6280.00 | 3973.60 | 0.90 | 4532.59 | 4730.85 | 4943.70 |
| THYROCARE | 536.67 | 219.33 | 0.34 | 462.50 | 440.86 | 385.21 |
| GSPL | 387.00 | 261.45 | 0.93 | 298.75 | 304.21 | 312.61 |
| GVT&D | 3323.80 | 1254.00 | 1.33 | 3009.77 | 2952.70 | 2506.54 |
| UJJIVANSFB | 59.15 | 30.88 | 1.21 | 53.54 | 49.86 | 46.94 |
| AFFLE | 2185.90 | 1246.00 | 1.28 | 1739.21 | 1854.84 | 1812.03 |
| TORNTPHARM | 4104.80 | 2886.45 | 0.63 | 3763.21 | 3675.25 | 3495.91 |
| GODREJCP | 1309.00 | 979.50 | 0.51 | 1160.24 | 1178.64 | 1200.43 |
| LUMAXTECH | 1703.10 | 449.00 | 1.55 | 1450.17 | 1305.23 | 1073.35 |
| ANANDRATHI | 3321.40 | 1594.00 | 0.45 | 3007.84 | 2978.12 | 2516.97 |
| APLAPOLLO | 1993.70 | 1272.70 | 1.14 | 1795.32 | 1742.23 | 1712.24 |
| ELECON | 716.25 | 376.95 | 1.80 | 506.02 | 540.32 | 564.31 |
| JKTYRE | 524.70 | 243.00 | 1.46 | 465.99 | 414.53 | 376.35 |
| ICICIPRULI | 697.50 | 525.80 | 0.92 | 631.90 | 618.12 | 618.40 |
| THERMAX | 4316.95 | 2742.70 | 0.89 | 2993.76 | 3119.86 | 3302.20 |
| SOUTHBANK | 43.26 | 22.30 | 1.15 | 38.97 | 34.88 | 31.35 |
| ASTRAMICRO | 1195.90 | 584.20 | 1.13 | 968.28 | 1014.10 | 981.77 |
| BAJAJ-AUTO | 9807.00 | 7089.35 | 1.08 | 9050.45 | 8982.92 | 8614.71 |
| BOSCHLTD | 41945.00 | 25921.60 | 0.90 | 36839.10 | 38109.30 | 35270.54 |
| ISGEC | 1495.25 | 748.05 | 1.65 | 851.16 | 902.66 | 1024.76 |
| RHIM | 547.90 | 376.45 | 0.83 | 461.35 | 464.49 | 470.16 |
| JINDALSTEL | 1098.00 | 723.35 | 1.37 | 1041.63 | 1031.55 | 980.84 |
| AJANTPHARM | 3094.25 | 2327.30 | 0.78 | 2614.29 | 2565.74 | 2597.39 |
| PETRONET | 337.30 | 263.50 | 1.04 | 277.02 | 277.05 | 289.63 |
| QUESS | 379.05 | 197.33 | 1.33 | 216.18 | 236.94 | 276.21 |
| STAR | 1025.00 | 513.05 | 1.57 | 913.42 | 883.86 | 826.41 |
| INDIACEM | 462.80 | 238.85 | 0.66 | 412.99 | 400.83 | 362.43 |
| LLOYDSENT | 96.40 | 37.28 | 1.90 | 62.64 | 66.27 | 66.02 |
| TVSSCS | 179.00 | 100.01 | 1.57 | 113.85 | 121.38 | 124.70 |
| FINPIPE | 254.50 | 153.92 | 1.18 | 177.51 | 190.99 | 194.51 |
| KALYANKJIL | 793.45 | 399.40 | 1.84 | 494.35 | 495.33 | 519.17 |
| TITAGARH | 1148.95 | 654.55 | 1.87 | 842.59 | 861.86 | 858.71 |
| JBCHEPHARM | 1939.00 | 1385.75 | 0.65 | 1786.07 | 1743.61 | 1701.05 |
| AVANTIFEED | 964.20 | 572.00 | 1.29 | 800.52 | 737.33 | 764.86 |
| RRKABEL | 1562.60 | 853.55 | 1.03 | 1418.62 | 1329.34 | 1279.18 |
| POLYCAB | 7935.00 | 4555.00 | 1.28 | 7513.85 | 7437.13 | 6754.25 |
| RBA | 89.50 | 59.40 | 0.91 | 64.54 | 71.20 | 74.90 |
| AVALON | 1318.00 | 598.00 | 1.67 | 964.11 | 983.04 | 911.82 |
| MEDANTA | 1456.50 | 996.45 | 0.53 | 1211.19 | 1287.23 | 1262.24 |
| BEML | 2437.40 | 1175.00 | 1.74 | 1881.76 | 1995.25 | 1951.63 |
| ESCORTS | 4180.00 | 2776.40 | 1.21 | 3707.62 | 3667.40 | 3495.92 |
| NETWEB | 4479.00 | 1251.55 | 1.80 | 3336.90 | 3265.93 | 2521.99 |
| VENTIVE | 840.00 | 523.40 | 1.52 | 728.20 | 732.39 | 738.92 |
| JAMNAAUTO | 138.50 | 68.57 | 1.27 | 115.03 | 108.31 | 97.80 |
| BANKINDIA | 153.24 | 90.05 | 1.19 | 143.89 | 132.01 | 123.53 |
| DALBHARAT | 2496.30 | 1601.00 | 0.84 | 2053.19 | 2181.00 | 2116.39 |
| YESBANK | 24.30 | 16.02 | 1.12 | 22.34 | 21.70 | 20.54 |
| SURYAROSNI | 359.00 | 212.55 | 1.49 | 272.74 | 279.95 | 291.96 |
| NEOGEN | 2235.45 | 966.70 | 1.53 | 1197.55 | 1346.07 | 1468.43 |
| DCBBANK | 190.50 | 101.41 | 0.91 | 173.53 | 151.38 | 143.31 |
| POWERMECH | 3415.00 | 1700.00 | 1.76 | 2347.04 | 2633.14 | 2789.81 |
| PRICOLLTD | 694.20 | 367.85 | 1.19 | 615.74 | 560.73 | 501.41 |
| KEI | 4587.30 | 2424.00 | 1.32 | 4181.56 | 4130.32 | 3792.11 |
| VBL | 654.00 | 419.55 | 1.14 | 473.85 | 472.64 | 485.40 |
| JSWSTEEL | 1223.90 | 880.00 | 1.24 | 1147.34 | 1129.63 | 1074.53 |
| GLENMARK | 2284.80 | 1275.50 | 0.72 | 1936.15 | 1954.92 | 1810.81 |
| SHREECEM | 32490.00 | 24817.80 | 0.82 | 26757.20 | 28244.80 | 29312.93 |
| PCJEWELLER | 19.65 | 8.67 | 1.67 | 10.66 | 11.84 | 12.74 |
| MTARTECH | 2719.00 | 1155.60 | 1.15 | 2460.61 | 2113.28 | 1816.32 |
| AKUMS | 652.65 | 405.00 | 1.32 | 437.48 | 450.82 | 490.44 |
| KANSAINER | 271.18 | 218.20 | 0.63 | 236.45 | 241.00 | 245.17 |
| ULTRACEMCO | 13097.00 | 10047.85 | 0.88 | 11743.74 | 12077.31 | 11939.79 |
| GRANULES | 627.00 | 422.00 | 1.52 | 571.91 | 548.24 | 517.24 |
| BLUESTARCO | 2417.00 | 1521.00 | 1.16 | 1795.96 | 1856.53 | 1814.87 |
| MANKIND | 2998.40 | 2090.00 | 0.75 | 2234.38 | 2373.37 | 2417.19 |
| SAREGAMA | 603.80 | 340.30 | 0.61 | 384.73 | 430.86 | 475.30 |
| NAM-INDIA | 987.35 | 498.05 | 1.81 | 868.07 | 860.70 | 790.92 |
| PTC | 207.00 | 127.69 | 1.24 | 161.74 | 167.74 | 172.93 |
| EDELWEISS | 129.30 | 73.50 | 1.56 | 110.42 | 110.53 | 104.56 |
| BANKBARODA | 311.80 | 190.70 | 1.08 | 289.15 | 269.87 | 254.57 |
| RITES | 316.00 | 192.40 | 1.65 | 239.26 | 247.83 | 253.96 |
| NESTLEIND | 1332.70 | 1055.00 | 0.68 | 1263.51 | 1228.96 | 1203.28 |
| BDL | 2096.60 | 907.00 | 1.51 | 1483.27 | 1504.69 | 1588.75 |
| ORIENTCEM | 362.40 | 150.65 | 0.44 | 177.86 | 201.21 | 252.26 |
| IPCALAB | 1755.90 | 1168.20 | 0.90 | 1404.52 | 1373.36 | 1393.70 |
| GODREJIND | 1390.00 | 766.00 | 1.04 | 1039.89 | 1109.39 | 1137.84 |
| CUB | 302.20 | 142.91 | 0.92 | 270.94 | 240.72 | 216.87 |
| HFCL | 116.40 | 60.72 | 2.29 | 70.27 | 72.08 | 77.20 |
| MARICO | 780.00 | 577.85 | 0.58 | 734.47 | 727.69 | 715.48 |
| ASTRAL | 1654.95 | 1232.30 | 1.16 | 1455.50 | 1435.02 | 1426.09 |
| LUPIN | 2394.75 | 1795.20 | 1.06 | 2059.79 | 2010.03 | 1996.85 |
| SOLARINDS | 17820.00 | 8482.50 | 1.15 | 13045.60 | 13619.36 | 14028.49 |
| TEXRAIL | 205.50 | 116.00 | 2.17 | 131.26 | 135.66 | 144.54 |
| NYKAA | 273.22 | 154.90 | 0.91 | 258.56 | 250.23 | 224.06 |
| ONESOURCE | 2248.00 | 1209.95 | – | 1716.95 | 1780.36 | 1798.77 |
| PATANJALI | 670.33 | 521.00 | 0.77 | 565.02 | 580.24 | 587.28 |
| IFCI | 74.50 | 36.20 | 2.21 | 52.11 | 53.60 | 53.92 |
| AMBUJACEM | 624.95 | 455.00 | 0.99 | 551.87 | 562.05 | 562.89 |
| RBLBANK | 332.00 | 146.10 | 1.15 | 312.19 | 294.48 | 257.17 |
| JKIL | 782.00 | 540.00 | 0.98 | 593.23 | 615.20 | 658.03 |
| JINDALSAW | 288.60 | 153.00 | 2.15 | 166.82 | 184.74 | 209.65 |
| EICHERMOT | 7597.00 | 4646.00 | 0.93 | 7113.76 | 6888.36 | 6187.27 |
| UPL | 812.20 | 508.50 | 1.06 | 756.95 | 723.24 | 692.72 |
| APOLLOHOSP | 8099.50 | 6001.00 | 0.77 | 7312.86 | 7539.45 | 7294.91 |
| SONATSOFTW | 634.05 | 286.40 | 1.58 | 361.88 | 364.67 | 376.57 |
| REDINGTON | 334.80 | 176.94 | 1.07 | 278.24 | 269.84 | 269.35 |
| CONCOR | 652.04 | 481.00 | 1.40 | 518.32 | 529.10 | 556.15 |
| CHAMBLFERT | 742.20 | 410.20 | 1.16 | 458.96 | 493.28 | 543.66 |
| ACI | 727.60 | 408.35 | 0.87 | 557.13 | 617.05 | 619.42 |
| FORTIS | 1104.30 | 577.00 | 1.00 | 928.56 | 957.64 | 848.55 |
| METROPOLIS | 2263.00 | 1315.00 | 0.73 | 1940.95 | 2006.95 | 1878.79 |
| HAVELLS | 1721.20 | 1380.00 | 0.92 | 1441.51 | 1487.31 | 1515.42 |
| MUTHOOTFIN | 3995.00 | 1965.00 | 0.74 | 3648.58 | 3313.09 | 2859.83 |
| JUBLINGREA | 885.00 | 535.20 | 1.19 | 699.45 | 696.87 | 708.27 |
| LLOYDSME | 1612.00 | 942.15 | 1.70 | 1288.57 | 1305.59 | 1347.30 |
| GSFC | 220.59 | 158.30 | 1.46 | 183.26 | 192.48 | 194.89 |
| RAMCOCEM | 1209.00 | 788.20 | 0.85 | 1032.62 | 1037.22 | 1030.44 |
| SKYGOLD | 402.85 | 246.05 | 1.59 | 339.22 | 320.02 | 323.72 |
| TVSMOTOR | 3909.00 | 2171.40 | 1.24 | 3588.78 | 3516.43 | 3130.85 |
| HEMIPROP | 190.69 | 111.03 | 1.54 | 136.42 | 145.66 | 139.50 |
| ADANIENSOL | 1067.70 | 639.45 | 1.76 | 994.99 | 926.85 | 896.12 |
| INDUSINDBK | 1086.55 | 606.00 | 0.83 | 843.56 | 797.56 | 798.49 |
| ACUTAAS | 1902.00 | 918.77 | 1.65 | 1720.73 | 1591.65 | 1378.07 |
| GODREJPROP | 2830.60 | 1900.00 | 1.93 | 2108.61 | 2083.81 | 2144.09 |
| PRSMJOHNSN | 176.00 | 105.30 | 1.41 | 138.71 | 145.94 | 144.59 |
| AIAENG | 4165.50 | 3001.10 | 0.86 | 3734.06 | 3440.52 | 3364.22 |
| THELEELA | 474.40 | 382.50 | – | 420.00 | 422.96 | – |
| DABUR | 577.00 | 433.30 | 0.62 | 508.42 | 512.17 | 502.04 |
| SRF | 3325.00 | 2216.05 | 0.90 | 2952.12 | 2951.40 | 2988.46 |
| DELHIVERY | 490.00 | 236.53 | 0.95 | 422.54 | 444.59 | 398.66 |
| INDUSTOWER | 446.00 | 312.55 | 1.07 | 406.75 | 377.72 | 381.24 |
| HINDUNILVR | 2750.00 | 2136.00 | 0.34 | 2382.00 | 2480.04 | 2424.28 |
| BHARATFORG | 1506.50 | 919.10 | 1.57 | 1407.28 | 1306.30 | 1253.69 |
| CENTRALBK | 56.47 | 32.75 | 1.40 | 37.87 | 37.39 | 37.74 |
| RATEGAIN | 762.70 | 412.85 | 1.12 | 677.67 | 645.92 | 550.40 |
| SARDAEN | 639.75 | 396.60 | 1.47 | 510.82 | 541.76 | 503.08 |
| TATACONSUM | 1220.90 | 926.00 | 0.73 | 1170.98 | 1141.75 | 1117.17 |
| SBIN | 1024.00 | 680.00 | 0.91 | 968.28 | 908.72 | 852.67 |
| NTPCGREEN | 132.95 | 84.55 | 1.28 | 95.36 | 98.48 | 101.93 |
| CREDITACC | 1490.10 | 750.20 | 1.30 | 1330.55 | 1346.60 | 1255.40 |
| PNB | 128.24 | 85.46 | 1.22 | 121.76 | 115.95 | 109.75 |
| ICICIBANK | 1500.00 | 1186.00 | 0.81 | 1366.78 | 1382.62 | 1400.80 |
| SAMMAANCAP | 192.95 | 97.61 | 1.42 | 158.59 | 151.74 | 137.48 |
| ACMESOLAR | 324.30 | 167.75 | 1.18 | 241.20 | 265.30 | 253.43 |
| NUVAMA | 1701.70 | 947.09 | 1.62 | 1455.98 | 1397.56 | 1380.61 |
| IONEXCHANG | 674.80 | 330.95 | 0.94 | 368.95 | 392.52 | 454.91 |
| AUBANK | 1026.80 | 478.35 | 0.74 | 945.99 | 848.06 | 776.94 |
| PIDILITIND | 1574.95 | 1311.10 | 0.55 | 1470.93 | 1496.85 | 1496.21 |
| ATUL | 7788.00 | 4752.00 | 0.86 | 5930.08 | 6073.66 | 6400.50 |
| BEL | 436.00 | 240.25 | 1.22 | 407.01 | 401.13 | 381.71 |
| HUDCO | 254.29 | 158.85 | 1.94 | 226.47 | 224.11 | 224.11 |
| 360ONE | 1318.00 | 790.50 | 1.33 | 1136.22 | 1107.10 | 1076.44 |
| POWERINDIA | 22840.00 | 8801.00 | 1.12 | 19922.36 | 19363.38 | 18141.85 |
| PNGJL | 701.45 | 473.80 | 1.13 | 627.68 | 621.50 | 590.73 |
| AXISBANK | 1304.60 | 933.50 | 1.01 | 1255.30 | 1192.59 | 1173.16 |
| HINDPETRO | 508.45 | 287.55 | 1.24 | 470.48 | 443.81 | 422.95 |
| FINCABLES | 1176.60 | 707.30 | 1.22 | 766.77 | 795.24 | 858.49 |
| POLYPLEX | 1410.95 | 774.00 | 1.44 | 859.67 | 942.60 | 1080.82 |
| ELECTCAST | 146.95 | 66.10 | 1.70 | 77.84 | 87.65 | 98.75 |
| ANURAS | 1374.80 | 601.00 | 0.54 | 1220.87 | 1162.61 | 1077.06 |
| OBEROIRLTY | 2297.80 | 1451.95 | 1.69 | 1689.94 | 1663.21 | 1694.40 |
| JMFINANCIL | 199.80 | 80.20 | 1.83 | 148.83 | 163.26 | 147.57 |
| TATATECH | 912.50 | 597.00 | 1.43 | 669.17 | 679.66 | 693.02 |
| GALLANTT | 802.25 | 292.05 | 1.66 | 571.68 | 607.28 | 558.40 |
| ALKEM | 5868.00 | 4491.65 | 0.75 | 5628.86 | 5535.00 | 5254.72 |
| SUNFLAG | 322.00 | 196.37 | 1.75 | 260.23 | 265.67 | 267.64 |
| USHAMART | 497.10 | 278.55 | 0.99 | 447.73 | 433.27 | 383.29 |
| BRITANNIA | 6336.00 | 4506.00 | 0.39 | 5939.38 | 5927.84 | 5708.75 |
| UNOMINDA | 1382.00 | 767.60 | 1.40 | 1276.52 | 1272.21 | 1138.95 |
| RCF | 184.40 | 110.80 | 1.93 | 144.40 | 147.65 | 147.15 |
| PARAS | 972.50 | 404.70 | 1.41 | 693.12 | 693.40 | 699.92 |
| VINATIORGA | 2040.00 | 1412.50 | 0.83 | 1613.05 | 1659.88 | 1720.33 |
| GABRIEL | 1388.00 | 387.00 | 1.70 | 1079.73 | 1157.52 | 942.52 |
| APTUS | 364.00 | 267.95 | 0.86 | 287.77 | 307.63 | 316.50 |
| SCI | 280.50 | 138.26 | 1.65 | 237.53 | 229.82 | 213.99 |
| LT | 4195.00 | 2965.30 | 1.13 | 4028.87 | 3855.16 | 3680.80 |
| HAL | 5165.00 | 3046.05 | 1.30 | 4514.31 | 4592.82 | 4616.76 |
| J&KBANK | 117.25 | 86.61 | 1.47 | 103.90 | 103.70 | 103.39 |
| ALIVUS | 1251.00 | 847.20 | 0.90 | 902.35 | 923.27 | 981.63 |
| ABCAPITAL | 369.30 | 149.01 | 1.43 | 344.15 | 317.40 | 274.54 |
| LTF | 329.45 | 129.20 | 1.44 | 299.25 | 270.40 | 226.45 |
| BAYERCROP | 6511.00 | 4217.45 | 0.68 | 4554.33 | 4858.50 | 5170.92 |
| SBILIFE | 2109.60 | 1372.55 | 0.84 | 2008.71 | 1915.63 | 1828.71 |
| ABB | 6931.90 | 4684.45 | 1.28 | 5152.56 | 5167.30 | 5412.49 |
| INNOVACAP | 1260.00 | 660.00 | 1.39 | 735.13 | 799.60 | 843.65 |
| CANBK | 158.00 | 78.60 | 1.21 | 146.82 | 131.96 | 118.52 |
| AARTIDRUGS | 564.05 | 312.00 | 1.13 | 432.70 | 464.85 | 451.74 |
| AADHARHFC | 547.80 | 346.05 | 0.81 | 491.27 | 502.95 | 481.87 |
| DIVISLAB | 7071.50 | 4955.00 | 0.92 | 6483.28 | 6317.58 | 6325.00 |
| OIL | 494.55 | 325.00 | 1.28 | 419.10 | 413.03 | 417.73 |
| NIVABUPA | 95.21 | 68.54 | 0.79 | 75.38 | 78.17 | 80.43 |
| UCOBANK | 46.27 | 26.81 | 1.42 | 30.39 | 30.19 | 30.83 |
| M&M | 3839.90 | 2425.00 | 1.24 | 3667.65 | 3576.03 | 3296.23 |
| BANDHANBNK | 192.48 | 128.16 | 1.36 | 150.47 | 157.79 | 163.15 |
| GRSE | 3538.40 | 1184.90 | 1.74 | 2566.77 | 2567.28 | 2507.32 |
| SHYAMMETL | 1001.00 | 628.25 | 0.95 | 834.46 | 880.49 | 883.73 |
| FIEMIND | 2445.00 | 1255.10 | 1.07 | 2250.12 | 2139.67 | 1922.21 |
| SUNTECK | 545.00 | 347.00 | 1.46 | 422.00 | 422.05 | 418.24 |
| TIMETECHNO | 249.15 | 153.30 | 2.18 | 195.92 | 211.99 | 207.93 |
| GRASIM | 2977.80 | 2276.95 | 1.03 | 2796.52 | 2805.13 | 2752.03 |
| IOB | 54.54 | 33.50 | 1.49 | 37.70 | 38.42 | 38.40 |
| VIJAYA | 1275.00 | 740.00 | 0.96 | 1018.91 | 1023.18 | 1012.30 |
| MFSL | 1752.20 | 950.00 | 0.78 | 1667.38 | 1627.60 | 1522.47 |
| MARUTI | 17370.00 | 11059.45 | 0.72 | 16185.14 | 15818.27 | 14064.31 |
| NETWORK18 | 74.60 | 39.66 | 1.49 | 44.82 | 49.06 | 50.21 |
| AGARWALEYE | 568.00 | 327.00 | – | 507.06 | 490.11 | 448.29 |
| SYRMA | 909.90 | 370.00 | 1.86 | 786.43 | 789.76 | 676.61 |
| HYUNDAI | 2890.00 | 1541.70 | 0.86 | 2337.60 | 2414.72 | 2161.29 |
| ENGINERSIN | 255.45 | 142.20 | 1.46 | 198.64 | 199.58 | 202.38 |
| ADANIPOWER | 182.70 | 89.00 | 1.53 | 148.03 | 143.51 | 127.63 |
| TMPV | 489.01 | 323.44 | 1.30 | 370.71 | 392.61 | 401.56 |
| MEDPLUS | 1045.30 | 642.00 | 0.92 | 798.53 | 800.91 | 826.82 |
| BOSCH-HCIL | 1977.00 | 1350.00 | 0.58 | 1590.86 | 1663.33 | 1709.13 |
| SAGILITY | 57.89 | 37.60 | 1.18 | 50.93 | 47.90 | 45.14 |
| AARTIIND | 495.00 | 344.20 | 1.47 | 377.64 | 379.85 | 409.10 |
| SWANCORP | 771.40 | 362.20 | 2.07 | 461.88 | 457.63 | 449.11 |
| NATCOPHARM | 1393.00 | 726.80 | 1.41 | 876.48 | 861.94 | 874.54 |
| KIRLPNU | 1579.95 | 953.00 | 1.60 | 1069.76 | 1150.74 | 1215.91 |
| ADVENZYMES | 366.25 | 257.90 | 0.95 | 311.53 | 317.60 | 312.90 |
| CIEINDIA | 492.70 | 356.75 | 1.01 | 416.62 | 414.07 | 419.86 |
| BBL | 3913.85 | 2350.00 | 1.90 | 2860.17 | 2964.77 | 2980.64 |
| WIPRO | 324.60 | 228.00 | 1.02 | 253.75 | 250.49 | 252.18 |
| FACT | 1112.00 | 565.00 | 1.79 | 877.79 | 912.46 | 890.97 |
| JKLAKSHMI | 1021.20 | 660.50 | 0.79 | 798.18 | 843.15 | 852.64 |
| IMAGICAA | 76.30 | 43.90 | 1.37 | 49.36 | 52.55 | 59.54 |
| NBCC | 130.70 | 70.80 | 1.96 | 114.91 | 111.35 | 109.26 |
| TATACHEM | 1041.60 | 742.25 | 1.13 | 801.66 | 868.91 | 882.22 |
| GMRAIRPORT | 110.36 | 67.75 | 1.01 | 101.15 | 95.22 | 90.77 |
| IDFCFIRSTB | 87.00 | 52.46 | 1.18 | 81.83 | 76.76 | 72.37 |
| SUPRIYA | 842.00 | 556.15 | 1.83 | 753.86 | 724.89 | 710.85 |
| BALKRISIND | 2915.85 | 2152.05 | 1.04 | 2338.59 | 2346.47 | 2454.33 |
| EPL | 273.50 | 175.28 | 1.26 | 205.53 | 212.76 | 217.44 |
| CROMPTON | 382.45 | 247.50 | 0.84 | 265.23 | 286.42 | 314.19 |
| BBTC | 2345.25 | 1607.05 | 1.25 | 1889.23 | 1886.06 | 1897.52 |
| JUSTDIAL | 1096.00 | 701.50 | 1.43 | 739.21 | 782.19 | 836.36 |
| IDEA | 12.80 | 6.12 | 1.72 | 10.65 | 9.27 | 8.21 |
| CASTROLIND | 251.95 | 162.60 | 0.87 | 190.32 | 195.82 | 204.05 |
| AEGISLOG | 1037.00 | 609.85 | 0.87 | 755.40 | 756.76 | 769.16 |
| OLECTRA | 1714.20 | 989.95 | 1.78 | 1302.55 | 1423.29 | 1331.26 |
| SOBHA | 1732.50 | 1075.30 | 1.49 | 1531.93 | 1521.76 | 1473.27 |
| INDIGOPNTS | 1412.95 | 910.00 | 1.02 | 1192.95 | 1143.74 | 1112.99 |
| AUROPHARMA | 1350.00 | 1010.00 | 1.25 | 1192.94 | 1137.51 | 1145.04 |
| SUNDRMFAST | 1102.70 | 831.15 | 0.69 | 948.16 | 975.63 | 974.19 |
| SYNGENE | 895.75 | 599.55 | 1.00 | 646.38 | 646.81 | 656.05 |
| PPLPHARMA | 260.80 | 165.12 | 1.25 | 184.07 | 190.17 | 199.11 |
| BIRLACORPN | 1535.30 | 910.25 | 1.39 | 1118.09 | 1182.87 | 1227.43 |
| CHOLAHLDNG | 2231.60 | 1357.35 | 1.27 | 1893.24 | 1878.37 | 1893.39 |
| SUNTV | 701.95 | 518.05 | 0.96 | 560.97 | 561.75 | 587.68 |
| TECHM | 1736.40 | 1209.40 | 1.04 | 1524.41 | 1502.09 | 1514.90 |
| DEEPAKNTR | 2527.35 | 1514.00 | 1.21 | 1656.11 | 1726.23 | 1842.73 |
| ITI | 592.70 | 234.04 | 0.78 | 311.90 | 312.93 | 302.83 |
| ATHERENERG | 790.00 | 288.15 | – | 684.60 | 620.83 | – |
| RALLIS | 385.90 | 196.00 | 1.17 | 261.68 | 295.49 | 294.62 |
| CYIENT | 1845.00 | 1076.30 | 1.61 | 1143.96 | 1168.09 | 1215.25 |
| BRIGADE | 1332.00 | 838.50 | 1.28 | 916.15 | 928.15 | 994.89 |
| HDFCLIFE | 820.75 | 584.30 | 0.86 | 760.72 | 763.74 | 753.93 |
| LINDEINDIA | 7870.00 | 5242.40 | 0.85 | 5920.97 | 6114.67 | 6390.23 |
| UTIAMC | 1494.80 | 905.00 | 1.39 | 1156.07 | 1249.90 | 1224.50 |
| ASHOKA | 309.90 | 159.23 | 1.71 | 179.47 | 183.44 | 192.05 |
| ASTERDM | 732.20 | 387.10 | 0.56 | 646.36 | 646.24 | 599.22 |
| TRIVENI | 468.10 | 313.10 | 0.90 | 365.96 | 357.77 | 375.57 |
| ROUTE | 1442.00 | 636.45 | 0.88 | 693.69 | 757.96 | 863.70 |
| BPCL | 388.15 | 234.01 | 1.08 | 365.38 | 345.93 | 330.57 |
| DEVYANI | 209.75 | 122.25 | 1.08 | 142.53 | 157.04 | 162.46 |
| ANUP | 3633.05 | 2126.90 | 1.70 | 2279.71 | 2304.05 | 2595.62 |
| SBICARD | 1027.25 | 698.05 | 0.97 | 872.33 | 868.89 | 883.18 |
| JIOFIN | 338.60 | 198.65 | 1.76 | 301.74 | 306.73 | 295.19 |
| CGCL | 231.35 | 150.51 | 1.14 | 189.53 | 189.51 | 179.54 |
| KIRLOSBROS | 2475.00 | 1422.35 | 1.42 | 1690.89 | 1833.30 | 1858.34 |
| NH | 2370.20 | 1256.55 | 0.84 | 1884.13 | 1829.74 | 1832.41 |
| LALPATHLAB | 1770.00 | 1146.78 | 0.48 | 1505.66 | 1563.52 | 1490.67 |
| SUBROS | 1213.70 | 518.00 | 1.39 | 904.80 | 950.71 | 854.54 |
| GPPL | 199.75 | 122.50 | 1.03 | 180.77 | 168.98 | 159.69 |
| DOMS | 3064.60 | 2092.30 | 1.14 | 2559.44 | 2545.27 | 2555.75 |
| LODHA | 1531.00 | 1035.15 | 1.81 | 1137.14 | 1162.94 | 1249.34 |
| KPIL | 1335.60 | 786.30 | 1.33 | 1209.93 | 1235.97 | 1163.62 |
| CANFINHOME | 971.50 | 558.50 | 1.01 | 902.14 | 838.94 | 794.11 |
| FLUOROCHEM | 4249.90 | 3220.60 | 0.74 | 3546.56 | 3577.86 | 3645.79 |
| GESHIP | 1179.00 | 797.50 | 1.25 | 1101.39 | 1053.28 | 999.29 |
| ECLERX | 4959.00 | 2168.00 | 1.27 | 4598.94 | 4408.09 | 3819.97 |
| ONGC | 273.50 | 205.00 | 1.06 | 243.31 | 241.63 | 241.93 |
| VAIBHAVGBL | 304.70 | 195.00 | 1.68 | 245.14 | 236.29 | 235.53 |
| KIRLOSENG | 1329.00 | 544.40 | 1.53 | 1140.85 | 1026.05 | 927.33 |
| SUZLON | 74.30 | 46.15 | 1.62 | 54.74 | 55.64 | 58.76 |
| HEXT | 900.00 | 590.30 | – | 733.29 | 733.64 | 751.33 |
| JYOTICNC | 1407.95 | 750.10 | 1.44 | 958.82 | 937.77 | 1020.48 |
| PARADEEP | 234.39 | 83.25 | 0.98 | 160.65 | 176.06 | 167.66 |
| JSWINFRA | 349.00 | 218.20 | 1.34 | 278.18 | 294.57 | 298.80 |
| BSOFT | 568.80 | 331.00 | 1.61 | 408.27 | 387.72 | 396.96 |
| TCS | 4322.95 | 2866.60 | 0.77 | 3166.54 | 3106.43 | 3240.18 |
| ADANIENT | 2695.00 | 2026.55 | 1.67 | 2324.60 | 2382.71 | 2421.38 |
| BHARTIHEXA | 2052.90 | 1234.00 | 0.76 | 1785.76 | 1766.63 | 1738.75 |
| APOLLOTYRE | 540.50 | 370.90 | 1.04 | 513.81 | 496.64 | 476.20 |
| INOXINDIA | 1288.00 | 884.20 | 0.96 | 1159.10 | 1167.63 | 1149.70 |
| EMAMILTD | 653.35 | 498.45 | 0.66 | 525.79 | 549.85 | 571.04 |
| CMSINFO | 541.15 | 337.00 | 0.73 | 353.84 | 377.90 | 428.48 |
| HSCL | 606.60 | 365.35 | 1.63 | 464.70 | 463.52 | 464.96 |
| 3MINDIA | 37305.00 | 25718.15 | 0.61 | 34759.20 | 32402.35 | 30982.02 |
| ZYDUSLIFE | 1059.05 | 795.00 | 0.97 | 934.87 | 969.85 | 949.88 |
| PRUDENT | 3098.00 | 1570.00 | 1.67 | 2568.69 | 2662.71 | 2621.11 |
| YATHARTH | 843.70 | 345.60 | 1.36 | 730.36 | 749.50 | 641.56 |
| NESCO | 1638.90 | 842.60 | 1.02 | 1263.83 | 1340.74 | 1199.38 |
| AMBER | 8626.00 | 5235.00 | 1.74 | 7032.41 | 7484.57 | 7161.50 |
| MOTHERSON | 124.71 | 71.66 | 1.80 | 114.29 | 108.28 | 102.11 |
| SEQUENT | 257.85 | 117.35 | 1.70 | 216.76 | 203.91 | 187.42 |
| IKS | 1992.20 | 1236.80 | 1.10 | 1651.86 | 1594.92 | 1576.69 |
| DIACABS | 183.50 | 81.50 | 1.28 | 144.86 | 146.35 | 132.51 |
| GARFIBRES | 985.55 | 646.55 | 1.18 | 706.58 | 742.28 | 812.61 |
| SANOFI | 6717.00 | 4051.00 | 0.51 | 4379.59 | 4658.92 | 5326.85 |
| MAPMYINDIA | 2166.70 | 1540.00 | 0.60 | 1706.94 | 1707.26 | 1761.06 |
| HDFCAMC | 2967.25 | 1781.53 | 1.47 | 2666.42 | 2751.42 | 2581.05 |
| ICICIGI | 2068.70 | 1613.70 | 0.87 | 1985.45 | 1944.38 | 1918.32 |
| CONCORDBIO | 2451.70 | 1297.00 | 0.74 | 1401.01 | 1510.95 | 1619.50 |
| DATAPATTNS | 3268.80 | 1351.15 | 1.72 | 2759.78 | 2713.99 | 2620.54 |
| BAJAJHFL | 136.96 | 92.10 | 1.11 | 101.35 | 106.57 | 114.01 |
| NAVINFLUOR | 6223.00 | 3288.10 | 0.50 | 5851.98 | 5337.38 | 4952.86 |
| AZAD | 1929.80 | 1159.45 | 1.71 | 1642.76 | 1629.59 | 1607.47 |
| PGIL | 1993.30 | 875.00 | 1.62 | 1585.91 | 1447.26 | 1381.58 |
| CESC | 192.27 | 119.00 | 1.41 | 171.76 | 168.65 | 167.17 |
| MINDACORP | 619.95 | 445.05 | 1.37 | 588.94 | 564.50 | 539.23 |
| GREAVESCOT | 305.85 | 168.25 | 2.03 | 198.18 | 205.70 | 205.02 |
| LICHSGFIN | 646.50 | 483.70 | 1.49 | 550.33 | 559.92 | 578.09 |
| AGI | 1114.00 | 599.10 | 1.26 | 761.45 | 817.83 | 824.66 |
| ABBOTINDIA | 37000.00 | 25325.00 | 0.40 | 28953.40 | 29909.00 | 30865.18 |
| VESUVIUS | 646.00 | 356.13 | 1.24 | 481.06 | 495.98 | 506.73 |
| KFINTECH | 1519.80 | 784.15 | 1.56 | 1078.56 | 1087.34 | 1123.76 |
| ADANIGREEN | 1177.55 | 758.00 | 1.89 | 1039.53 | 1021.68 | 997.10 |
| POONAWALLA | 570.40 | 267.20 | 1.35 | 468.23 | 473.55 | 440.64 |
| KNRCON | 356.95 | 141.50 | 1.20 | 163.40 | 179.97 | 200.74 |
| JUBLPHARMA | 1248.00 | 802.00 | 1.09 | 1093.81 | 1090.75 | 1072.61 |
| SUMICHEM | 665.00 | 432.20 | 0.88 | 466.90 | 511.42 | 526.87 |
| PURVA | 402.45 | 208.70 | 1.52 | 248.60 | 261.69 | 264.00 |
| IRB | 60.95 | 40.51 | 1.72 | 42.91 | 42.97 | 45.49 |
| BAJAJHLDNG | 14763.00 | 10245.10 | 1.28 | 11579.96 | 12249.47 | 12696.91 |
| ABFRL | 107.75 | 70.55 | 1.43 | 77.97 | 81.07 | 83.01 |
| ERIS | 1910.00 | 1097.20 | 0.60 | 1579.85 | 1623.34 | 1604.40 |
| AJAXENGG | 756.20 | 549.10 | – | 608.92 | 635.15 | 645.39 |
| MANORAMA | 1760.00 | 740.50 | 1.52 | 1336.17 | 1374.97 | 1357.17 |
| SUNPHARMA | 1884.00 | 1548.00 | 0.73 | 1755.95 | 1693.17 | 1698.43 |
| AURIONPRO | 1887.85 | 1005.90 | 1.54 | 1111.76 | 1174.38 | 1308.97 |
| AARTIPHARM | 971.00 | 568.10 | 1.16 | 748.81 | 801.38 | 818.39 |
| STARCEMENT | 308.95 | 196.25 | 0.69 | 229.71 | 251.01 | 236.83 |
| CHALET | 1082.00 | 634.05 | 1.24 | 894.16 | 941.21 | 908.10 |
| DLF | 886.80 | 601.20 | 1.75 | 722.46 | 738.72 | 750.60 |
| RELAXO | 639.40 | 390.35 | 1.10 | 413.74 | 437.39 | 438.45 |
| KOTAKBANK | 2301.90 | 1723.75 | 0.92 | 2134.30 | 2090.91 | 2105.05 |
| HONAUT | 43732.55 | 31025.00 | 0.73 | 34790.70 | 35798.15 | 36472.38 |
| DYNAMATECH | 10039.50 | 5444.15 | 1.12 | 9082.77 | 8054.44 | 7409.12 |
| PERSISTENT | 6599.00 | 4148.95 | 1.56 | 6223.08 | 5791.99 | 5638.80 |
| HEROMOTOCO | 6388.50 | 3344.00 | 1.06 | 5827.83 | 5588.30 | 4864.09 |
| TATAPOWER | 416.80 | 326.35 | 1.42 | 387.14 | 388.32 | 390.13 |
| JSFB | 552.50 | 363.80 | 1.10 | 443.76 | 457.64 | 469.35 |
| TIPSMUSIC | 742.10 | 483.00 | 0.95 | 526.70 | 549.68 | 597.73 |
| NAUKRI | 1825.78 | 1157.00 | 1.65 | 1354.38 | 1357.15 | 1389.03 |
| BLUEDART | 7225.00 | 5242.50 | 0.75 | 5754.37 | 5723.65 | 6089.20 |
| DODLA | 1525.00 | 965.50 | 0.79 | 1229.07 | 1295.18 | 1273.47 |
| PGHH | 14964.10 | 12105.60 | 0.25 | 12936.68 | 13285.92 | 13469.81 |
| RKFORGE | 1020.00 | 475.40 | 1.03 | 528.40 | 544.90 | 599.01 |
| IOC | 174.50 | 110.72 | 1.08 | 165.43 | 155.90 | 148.80 |
| GLAND | 2131.00 | 1277.80 | 0.82 | 1764.83 | 1855.61 | 1767.57 |
| DBL | 585.00 | 363.15 | 1.56 | 465.00 | 483.34 | 480.60 |
| PRINCEPIPE | 430.55 | 229.05 | 1.39 | 278.19 | 303.70 | 305.84 |
| ETHOSLTD | 3245.90 | 2000.00 | 0.86 | 2961.48 | 2767.91 | 2734.33 |
| GILLETTE | 11500.00 | 7411.65 | 0.60 | 8398.47 | 9135.78 | 9281.14 |
| AAVAS | 2234.00 | 1418.10 | 0.82 | 1561.12 | 1594.35 | 1745.13 |
| NFL | 121.90 | 71.00 | 1.86 | 89.02 | 92.31 | 92.99 |
| DCMSHRIRAM | 1502.30 | 902.60 | 0.87 | 1238.08 | 1233.61 | 1201.20 |
| ARVINDFASN | 579.00 | 320.20 | 1.31 | 504.86 | 516.96 | 485.97 |
| LATENTVIEW | 517.50 | 341.20 | 1.12 | 471.54 | 445.95 | 426.25 |
| INFY | 1982.80 | 1307.00 | 1.08 | 1571.31 | 1528.57 | 1537.61 |
| THOMASCOOK | 199.00 | 118.25 | 1.40 | 148.92 | 158.24 | 156.43 |
| FDC | 527.80 | 366.25 | 0.67 | 418.79 | 439.46 | 446.41 |
| RENUKA | 40.72 | 24.71 | 1.56 | 27.25 | 28.80 | 29.83 |
| IRCTC | 831.75 | 656.00 | 1.33 | 690.56 | 703.55 | 730.40 |
| FIRSTCRY | 655.05 | 277.10 | 1.87 | 310.07 | 342.54 | 351.37 |
| RADICO | 3591.90 | 1845.50 | 0.74 | 3225.01 | 3087.35 | 2828.86 |
| KEC | 1242.55 | 627.45 | 1.57 | 736.86 | 793.29 | 805.88 |
| ASAHIINDIA | 1074.00 | 576.80 | 1.07 | 991.98 | 936.62 | 840.37 |
| GANESHHOU | 1485.00 | 779.15 | 1.76 | 813.43 | 837.00 | 920.96 |
| MAHSEAMLES | 773.80 | 540.50 | 1.40 | 563.80 | 592.35 | 643.23 |
| TATACOMM | 2004.00 | 1291.00 | 1.02 | 1839.57 | 1762.18 | 1709.72 |
| NUVOCO | 477.50 | 287.05 | 0.76 | 365.69 | 402.87 | 379.67 |
| BALRAMCHIN | 627.80 | 407.80 | 1.17 | 447.94 | 478.74 | 527.21 |
| GODREJAGRO | 876.35 | 559.10 | 0.93 | 589.50 | 651.24 | 711.60 |
| SFL | 1058.70 | 560.15 | 0.71 | 616.51 | 654.31 | 667.30 |
| CENTURYPLY | 897.10 | 650.00 | 1.04 | 797.76 | 787.07 | 760.87 |
| DMART | 4949.50 | 3340.00 | 0.77 | 3936.85 | 4234.98 | 4188.16 |
| INOXGREEN | 279.00 | 104.00 | 1.84 | 224.81 | 209.11 | 180.58 |
| ZFCVINDIA | 15848.00 | 9561.00 | 0.86 | 13897.98 | 13708.51 | 13392.71 |
| SUDARSCHEM | 1603.00 | 796.15 | 0.86 | 1019.73 | 1199.78 | 1183.19 |
| IGIL | 642.30 | 282.00 | 1.49 | 330.65 | 340.78 | 356.72 |
| GULFOILLUB | 1331.90 | 911.00 | 1.42 | 1193.41 | 1217.36 | 1208.72 |
| POWERGRID | 322.00 | 247.30 | 1.07 | 270.57 | 278.29 | 287.03 |
| GICRE | 475.95 | 351.00 | 1.50 | 380.22 | 377.52 | 389.55 |
| RTNINDIA | 69.70 | 37.42 | 1.83 | 44.22 | 49.48 | 50.32 |
| COROMANDEL | 2718.90 | 1596.00 | 1.08 | 2276.25 | 2272.31 | 2283.38 |
| LLOYDSENGG | 89.90 | 48.10 | 1.89 | 55.44 | 59.29 | 61.32 |
| PAYTM | 1381.80 | 651.50 | 1.52 | 1308.67 | 1267.39 | 1088.59 |
| KSB | 912.00 | 582.25 | 0.62 | 754.69 | 786.80 | 792.06 |
| LICI | 980.00 | 715.30 | 1.00 | 879.29 | 883.94 | 880.35 |
| GAIL | 202.79 | 150.52 | 1.39 | 175.99 | 176.51 | 180.78 |
| PIIND | 4330.00 | 2951.10 | 0.93 | 3415.30 | 3537.86 | 3693.97 |
| VSTIND | 346.90 | 237.90 | 1.02 | 253.94 | 259.69 | 272.94 |
| TRITURBINE | 789.90 | 460.30 | 1.50 | 535.90 | 530.34 | 553.92 |
| SKIPPER | 588.00 | 342.50 | 2.01 | 464.18 | 496.98 | 487.16 |
| ALOKINDS | 23.50 | 14.01 | 1.41 | 16.63 | 17.27 | 17.91 |
| NIACL | 214.74 | 135.60 | 1.74 | 168.98 | 180.50 | 179.43 |
| MPHASIS | 3078.40 | 2044.55 | 1.46 | 2824.92 | 2819.58 | 2706.26 |
| MARKSANS | 303.00 | 162.00 | 1.62 | 186.90 | 180.56 | 208.30 |
| PRESTIGE | 1814.00 | 1048.05 | 1.74 | 1671.18 | 1637.43 | 1563.70 |
| CAMS | 1057.57 | 606.21 | 1.70 | 766.86 | 768.63 | 780.19 |
| ATGL | 798.00 | 532.60 | 1.46 | 597.71 | 611.09 | 624.03 |
| GODIGIT | 381.40 | 264.60 | 0.73 | 350.59 | 353.15 | 339.33 |
| PRAJIND | 854.50 | 293.40 | 1.48 | 327.74 | 351.79 | 424.32 |
| BAJAJELEC | 805.85 | 458.15 | 1.29 | 489.53 | 527.28 | 574.59 |
| TI | 549.70 | 199.53 | 1.69 | 473.95 | 473.22 | 409.57 |
| TEGA | 2125.00 | 1200.05 | 0.87 | 1924.96 | 1932.42 | 1753.10 |
| GNFC | 584.70 | 449.00 | 1.25 | 495.77 | 501.54 | 511.65 |
| V2RETAIL | 2564.10 | 1390.20 | 1.00 | 2330.56 | 2139.06 | 1974.54 |
| GMMPFAUDLR | 1418.00 | 991.10 | 0.46 | 1144.44 | 1143.49 | 1152.86 |
| HCLTECH | 2012.20 | 1302.75 | 1.04 | 1619.80 | 1542.06 | 1566.38 |
| KSL | 1198.00 | 666.50 | 1.79 | 772.62 | 797.67 | 813.24 |
| SBFC | 123.00 | 79.24 | 0.95 | 107.54 | 108.16 | 106.40 |
| ITCHOTELS | 261.62 | 155.10 | – | 203.94 | 218.02 | 215.72 |
| BIKAJI | 818.70 | 558.80 | 0.76 | 725.57 | 742.81 | 733.89 |
| TIMKEN | 3575.00 | 2202.00 | 1.15 | 3067.59 | 3020.83 | 3024.23 |
| ARE&M | 1214.50 | 832.30 | 1.07 | 949.08 | 975.30 | 984.86 |
| BSE | 3030.00 | 1227.33 | 1.90 | 2703.96 | 2495.99 | 2427.48 |
| PNCINFRA | 331.80 | 240.00 | 1.21 | 259.36 | 279.31 | 284.56 |
| DBREALTY | 252.67 | 112.70 | 1.82 | 130.64 | 148.82 | 171.47 |
| GRAVITA | 2336.00 | 1379.65 | 1.88 | 1786.36 | 1717.51 | 1772.28 |
| KRBL | 495.00 | 241.25 | 1.37 | 395.94 | 402.11 | 374.60 |
| ACC | 2119.90 | 1715.00 | 0.84 | 1810.72 | 1827.11 | 1869.76 |
| BAJAJFINSV | 2195.00 | 1617.00 | 1.08 | 2060.73 | 2044.05 | 2018.79 |
| BHARTIARTL | 2174.50 | 1559.50 | 0.80 | 2099.25 | 2014.69 | 1940.73 |
| EIEL | 339.85 | 182.00 | 1.74 | 215.63 | 233.38 | 232.07 |
| TATAINVEST | 1184.70 | 514.51 | 0.85 | 740.18 | 766.91 | 707.98 |
| FEDERALBNK | 271.10 | 172.66 | 0.73 | 253.06 | 226.90 | 214.48 |
| IFBIND | 2019.80 | 1060.00 | 1.48 | 1682.85 | 1653.36 | 1527.00 |
| ENDURANCE | 3079.90 | 1675.00 | 0.97 | 2683.60 | 2775.38 | 2550.84 |
| MRF | 163600.00 | 102124.05 | 0.83 | 154077.90 | 152324.90 | 144326.66 |
| LTIM | 6380.00 | 3802.00 | 1.17 | 5999.96 | 5653.25 | 5299.26 |
| PARKHOTELS | 206.20 | 126.91 | 1.65 | 138.18 | 145.42 | 150.37 |
| BATAINDIA | 1479.00 | 931.10 | 0.63 | 992.47 | 1083.79 | 1153.01 |
| BIOCON | 424.95 | 291.00 | 1.29 | 392.15 | 374.65 | 362.43 |
| DEEPAKFERT | 1778.60 | 888.90 | 1.47 | 1334.17 | 1400.68 | 1412.78 |
| PFIZER | 5993.00 | 3701.00 | 0.35 | 5033.12 | 5140.35 | 5055.40 |
| SIGNATURE | 1414.80 | 988.00 | 0.98 | 1111.57 | 1099.41 | 1144.26 |
| MASTEK | 3135.00 | 1887.00 | 1.62 | 2176.89 | 2257.79 | 2305.81 |
| PVRINOX | 1329.00 | 830.00 | 1.18 | 1088.23 | 1101.88 | 1040.04 |
| KRN | 1012.00 | 675.30 | 1.47 | 780.77 | 820.73 | 819.04 |
| MAHLIFE | 473.55 | 278.70 | 1.09 | 398.52 | 381.74 | 362.50 |
| GATEWAY | 83.29 | 56.49 | 1.19 | 60.44 | 62.33 | 63.28 |
| TTML | 84.50 | 44.52 | 1.49 | 51.57 | 54.29 | 58.72 |
| VOLTAMP | 10513.90 | 6051.00 | 1.91 | 7890.51 | 7686.77 | 8023.07 |
| SHARDAMOTR | 1248.00 | 625.00 | 1.20 | 983.51 | 1021.39 | 975.99 |
| OFSS | 12798.85 | 7038.00 | 1.56 | 8063.96 | 8418.28 | 8486.37 |
| HERITGFOOD | 540.00 | 352.10 | 1.55 | 471.13 | 478.64 | 458.36 |
| VMM | 157.60 | 95.99 | 1.10 | 136.42 | 142.62 | 133.46 |
| POLYMED | 2937.60 | 1683.10 | 0.97 | 1877.28 | 1921.47 | 2084.08 |
| RTNPOWER | 16.92 | 8.44 | 1.93 | 9.95 | 10.90 | 11.53 |
| TDPOWERSYS | 849.95 | 293.00 | 1.89 | 735.51 | 652.30 | 560.22 |
| FINEORG | 5494.00 | 3407.00 | 0.92 | 4366.04 | 4533.59 | 4594.24 |
| TEAMLEASE | 3103.00 | 1542.10 | 0.66 | 1643.78 | 1728.13 | 1827.04 |
| INDIASHLTR | 1011.75 | 607.00 | 0.66 | 854.45 | 874.30 | 877.71 |
| JISLJALEQS | 83.40 | 38.87 | 1.64 | 44.49 | 48.36 | 52.11 |
| ASIANPAINT | 2985.70 | 2124.75 | 0.67 | 2782.08 | 2626.16 | 2492.13 |
| ZEEL | 151.70 | 89.32 | 1.26 | 96.26 | 105.02 | 114.11 |
| MAZDOCK | 3775.00 | 1918.05 | 1.59 | 2609.44 | 2708.66 | 2863.22 |
| OSWALPUMPS | 888.40 | 486.20 | – | 584.88 | 684.99 | – |
| LMW | 18250.00 | 13450.05 | 1.03 | 15250.82 | 15064.92 | 15633.65 |
| INDHOTEL | 879.80 | 672.60 | 1.61 | 729.30 | 742.78 | 757.44 |
| COLPAL | 2975.00 | 2051.00 | 0.64 | 2149.92 | 2221.88 | 2333.43 |
| NCC | 280.95 | 152.20 | 1.82 | 174.27 | 192.75 | 207.34 |
| TECHNOE | 1705.00 | 785.15 | 1.81 | 1167.72 | 1294.22 | 1304.85 |
| ACE | 1558.70 | 909.00 | 1.51 | 981.79 | 1030.33 | 1115.53 |
| COCHINSHIP | 2545.00 | 1180.20 | 1.55 | 1667.54 | 1717.80 | 1753.64 |
| DRREDDY | 1405.90 | 1020.00 | 0.78 | 1251.12 | 1260.68 | 1247.09 |
| SHAREINDIA | 308.30 | 127.50 | 2.19 | 171.07 | 162.09 | 166.51 |
| AFCONS | 570.00 | 374.75 | 1.13 | 405.21 | 424.80 | 429.83 |
| ADANIPORTS | 1549.00 | 1010.75 | 1.36 | 1485.58 | 1438.26 | 1391.75 |
| VGUARD | 433.70 | 300.00 | 0.69 | 343.45 | 354.53 | 364.43 |
| SCHAEFFLER | 4392.00 | 2823.00 | 0.90 | 3933.53 | 3967.50 | 3901.75 |
| WELCORP | 994.00 | 664.30 | 1.34 | 850.38 | 857.87 | 858.41 |
| INDGN | 681.70 | 499.00 | 0.94 | 525.43 | 543.91 | 558.25 |
| MRPL | 185.00 | 98.92 | 1.40 | 158.98 | 145.97 | 141.88 |
| GLAXO | 3515.70 | 1921.00 | 0.89 | 2532.19 | 2646.50 | 2840.62 |
| ETERNAL | 368.45 | 194.80 | 1.55 | 297.65 | 313.82 | 281.91 |
| ELGIEQUIP | 608.40 | 401.00 | 1.44 | 487.31 | 486.05 | 496.19 |
| WESTLIFE | 893.35 | 513.00 | 0.87 | 555.88 | 621.79 | 669.37 |
| SIEMENS | 3409.00 | 2269.96 | 0.73 | 3156.90 | 3161.69 | 3103.78 |
| INFIBEAM | 26.73 | 14.75 | 1.57 | 18.00 | 17.42 | 17.71 |
| CERA | 7679.95 | 5060.05 | 1.05 | 5534.01 | 5886.60 | 6086.36 |
| STLTECH | 140.40 | 50.66 | 1.56 | 106.73 | 113.51 | 99.73 |
| KPITTECH | 1493.95 | 1020.60 | 1.64 | 1200.61 | 1203.08 | 1239.27 |
| CLEAN | 1600.00 | 856.00 | 0.86 | 919.72 | 1022.91 | 1169.63 |
| SWSOLAR | 475.45 | 196.60 | 1.69 | 221.48 | 238.74 | 264.58 |
| AWFIS | 786.95 | 463.15 | 1.18 | 533.68 | 558.75 | 597.45 |
| TRENT | 7493.05 | 3930.10 | 1.50 | 4303.96 | 4679.89 | 5057.51 |
| CIPLA | 1673.00 | 1335.00 | 0.90 | 1513.79 | 1536.62 | 1516.87 |
| STARHEALTH | 534.00 | 327.30 | 0.62 | 477.02 | 467.13 | 441.44 |
| WAAREERTL | 1358.00 | 841.15 | – | 1054.75 | 1073.10 | – |
| TANLA | 766.00 | 409.35 | 1.23 | 569.51 | 620.49 | 599.79 |
| KSCL | 1602.00 | 865.00 | 1.02 | 993.16 | 1054.17 | 1176.11 |
| RELIANCE | 1611.80 | 1114.85 | 1.08 | 1534.37 | 1463.68 | 1429.49 |
| SANOFICONR | 5894.50 | 4380.20 | 0.15 | 4643.63 | 4814.88 | 4924.28 |
| IGL | 229.00 | 172.00 | 1.21 | 198.86 | 204.95 | 204.54 |
| VTL | 539.90 | 361.10 | 1.07 | 441.19 | 428.87 | 448.95 |
| CEATLTD | 4438.00 | 2343.05 | 0.98 | 3896.14 | 3674.49 | 3553.14 |
| CCL | 1074.40 | 525.00 | 0.43 | 971.78 | 924.03 | 845.13 |
| JYOTHYLAB | 423.00 | 273.00 | 0.57 | 296.64 | 310.64 | 328.41 |
| INGERRAND | 4477.80 | 3055.00 | 1.18 | 3650.80 | 3764.65 | 3786.50 |
| BORORENEW | 721.00 | 441.45 | 1.34 | 588.01 | 591.00 | 565.93 |
| MAXESTATES | 630.00 | 341.10 | 1.23 | 461.87 | 461.42 | 461.85 |
| EXIDEIND | 431.60 | 328.00 | 1.39 | 372.73 | 387.12 | 383.37 |
| NEWGEN | 1798.90 | 758.20 | 1.60 | 890.38 | 888.23 | 974.60 |
| ABLBL | 175.00 | 115.00 | – | 129.09 | 134.55 | – |
| PTCIL | 19387.00 | 9756.30 | 0.65 | 17830.34 | 16460.68 | 15417.32 |
| GMRP&UI | 141.01 | 89.36 | 2.05 | 116.60 | 116.50 | 115.78 |
| RATNAMANI | 3221.95 | 2256.00 | 0.87 | 2381.68 | 2388.61 | 2564.50 |
| HCC | 41.39 | 16.92 | 1.97 | 22.56 | 25.11 | 26.85 |
| CDSL | 1828.90 | 1047.45 | 1.84 | 1549.68 | 1548.94 | 1524.41 |
| SHILPAMED | 500.00 | 277.50 | 1.58 | 343.72 | 371.88 | 385.35 |
| RPOWER | 76.49 | 31.27 | 2.24 | 38.40 | 42.15 | 47.23 |
| ICIL | 355.50 | 213.55 | 1.58 | 290.81 | 277.54 | 283.40 |
| SONACOMS | 607.30 | 380.00 | 1.33 | 489.42 | 464.91 | 474.43 |
| EIDPARRY | 1246.80 | 639.00 | 1.18 | 1034.34 | 1058.15 | 1017.37 |
| TIINDIA | 3693.60 | 2407.10 | 1.31 | 2795.33 | 2974.05 | 2930.48 |
| BERGEPAINT | 605.00 | 442.65 | 0.51 | 550.53 | 543.11 | 548.97 |
| ASKAUTOLTD | 578.50 | 333.30 | 1.36 | 477.84 | 494.52 | 478.17 |
| HOMEFIRST | 1519.00 | 878.40 | 0.83 | 1146.94 | 1198.27 | 1216.33 |
| BLUEJET | 1027.80 | 512.40 | 1.67 | 564.73 | 628.80 | 730.19 |
| GHCL | 779.00 | 511.05 | 1.07 | 590.74 | 590.89 | 599.55 |
| FSL | 422.30 | 270.00 | 1.37 | 347.69 | 348.24 | 351.91 |
| CARTRADE | 3290.50 | 1294.00 | 1.48 | 2935.78 | 2699.02 | 2218.43 |
| CYIENTDLM | 689.95 | 378.60 | 1.27 | 431.62 | 439.76 | 449.86 |
| CAMPUS | 318.00 | 210.00 | 0.74 | 268.69 | 270.87 | 268.10 |
| INOXWIND | 201.00 | 118.28 | 2.15 | 135.22 | 140.22 | 154.71 |
| TRIDENT | 34.87 | 23.11 | 1.35 | 27.76 | 28.15 | 28.73 |
| MAHSCOOTER | 18538.00 | 8822.00 | 1.29 | 14489.40 | 15669.14 | 14335.11 |
| LTTS | 5645.00 | 3951.30 | 1.19 | 4372.55 | 4290.05 | 4322.97 |
| KAJARIACER | 1321.90 | 758.70 | 0.69 | 1075.32 | 1151.55 | 1081.09 |
| JKPAPER | 444.80 | 275.75 | 1.20 | 369.98 | 380.37 | 366.27 |
| CELLO | 782.00 | 494.75 | 0.97 | 583.62 | 585.97 | 587.07 |
| MOTILALOFS | 1097.10 | 513.00 | 2.02 | 921.12 | 930.80 | 861.32 |
| CARBORUNIV | 1322.70 | 809.10 | 1.10 | 868.39 | 900.42 | 937.64 |
| CGPOWER | 797.55 | 517.70 | 1.61 | 688.42 | 712.46 | 685.49 |
| UNITDSPR | 1700.00 | 1271.10 | 0.82 | 1423.86 | 1376.39 | 1414.53 |
| INDIAMART | 2799.00 | 1900.10 | 0.77 | 2326.47 | 2405.16 | 2397.23 |
| EIHOTEL | 434.90 | 305.00 | 1.05 | 375.80 | 384.40 | 377.01 |
| WELSPUNLIV | 166.76 | 104.80 | 1.77 | 134.53 | 127.00 | 131.04 |
| EMBDL | 163.69 | 55.69 | 1.74 | 75.21 | 85.45 | 97.55 |
| GREENPANEL | 395.00 | 202.81 | 1.28 | 251.51 | 269.53 | 265.01 |
| BASF | 5590.40 | 3785.80 | 0.70 | 4146.67 | 4364.05 | 4590.85 |
| STYRENIX | 3498.00 | 1943.10 | 1.08 | 2120.95 | 2327.42 | 2654.26 |
| EUREKAFORB | 668.30 | 461.50 | 0.57 | 606.70 | 585.57 | 574.28 |
| ABREL | 2537.90 | 1562.60 | 1.60 | 1736.32 | 1743.78 | 1918.93 |
| BALAMINES | 1980.00 | 1065.60 | 1.40 | 1191.24 | 1325.34 | 1404.89 |
| AKZOINDIA | 3957.90 | 3022.00 | 0.52 | 3324.30 | 3349.55 | 3415.74 |
| BANCOINDIA | 879.80 | 297.50 | 1.87 | 723.91 | 714.16 | 612.98 |
| WELENT | 655.00 | 400.05 | 1.45 | 528.68 | 517.90 | 509.49 |
| UBL | 2299.70 | 1564.00 | 0.56 | 1696.44 | 1756.42 | 1888.29 |
| PAGEIND | 50590.00 | 34990.00 | 1.01 | 37979.80 | 40616.90 | 43298.94 |
| SHARDACROP | 1181.00 | 452.25 | 1.56 | 848.95 | 868.63 | 802.36 |
| EASEMYTRIP | 18.25 | 7.06 | 0.90 | 7.65 | 8.04 | 9.62 |
| HDFCBANK | 1020.50 | 812.15 | 0.85 | 992.75 | 983.46 | 974.77 |
| JINDWORLD | 94.24 | 27.89 | 0.50 | 32.12 | 34.44 | 45.45 |
| RAINBOW | 1649.90 | 1218.00 | 0.53 | 1345.44 | 1388.90 | 1416.97 |
| LTFOODS | 518.55 | 288.25 | 1.65 | 401.68 | 416.54 | 419.89 |
| INTELLECT | 1255.00 | 577.40 | 1.80 | 1059.75 | 1022.23 | 1003.09 |
| ALLCARGO | 50.84 | 10.08 | 1.13 | 16.64 | 24.65 | 28.56 |
| MAXHEALTH | 1314.30 | 940.05 | 1.13 | 1104.48 | 1137.78 | 1160.90 |
| ARVIND | 430.00 | 274.80 | 1.10 | 328.85 | 316.00 | 332.45 |
| BLS | 521.80 | 276.95 | 1.84 | 319.80 | 334.85 | 357.59 |
| TBOTEK | 1845.55 | 996.00 | 1.36 | 1638.94 | 1583.93 | 1424.32 |
| RAYMONDLSL | 2102.95 | 911.35 | 1.60 | 1099.35 | 1152.51 | 1122.29 |
| TEJASNET | 1220.00 | 440.00 | 1.67 | 489.69 | 538.78 | 626.13 |
| SCHNEIDER | 1052.00 | 540.00 | 1.56 | 759.41 | 807.57 | 777.30 |
| ZENTEC | 2588.00 | 945.35 | 1.39 | 1380.87 | 1420.15 | 1563.24 |
| CAPLIPOINT | 2607.05 | 1599.00 | 1.63 | 1928.44 | 2025.44 | 2026.69 |
| ALKYLAMINE | 2438.80 | 1508.00 | 1.25 | 1688.45 | 1843.23 | 1908.13 |
| ORCHPHARMA | 1997.40 | 603.80 | 1.30 | 810.52 | 772.69 | 760.10 |
| TSFINV | 701.50 | 240.00 | 1.53 | 513.59 | 546.96 | 476.76 |
| MANINFRA | 258.22 | 117.12 | 1.68 | 131.92 | 142.81 | 154.41 |
| KTKBANK | 220.40 | 162.20 | 0.83 | 195.97 | 185.20 | 188.74 |
| M&MFIN | 412.20 | 237.95 | 1.31 | 350.76 | 313.51 | 289.54 |
| JPPOWER | 27.70 | 12.36 | 1.50 | 18.24 | 18.34 | 17.79 |
| ANGELONE | 3285.00 | 1941.00 | 1.93 | 2587.59 | 2468.27 | 2565.52 |
| PCBL | 471.30 | 282.80 | 1.44 | 324.61 | 353.17 | 377.79 |
| VARROC | 694.70 | 374.10 | 1.38 | 634.00 | 614.42 | 560.06 |
| SPARC | 208.30 | 109.30 | 1.51 | 136.79 | 137.49 | 146.43 |
| ZENSARTECH | 984.95 | 535.85 | 1.36 | 731.54 | 762.00 | 771.54 |
| UNIMECH | 1468.75 | 850.00 | 1.14 | 960.48 | 995.49 | 1058.98 |
| SAPPHIRE | 374.65 | 221.40 | 0.65 | 253.00 | 280.69 | 299.86 |
| BAJFINANCE | 1102.50 | 710.52 | 1.03 | 1016.85 | 997.84 | 953.62 |
| INDIGO | 6232.50 | 3945.00 | 1.16 | 5424.56 | 5604.22 | 5555.24 |
| OPTIEMUS | 793.00 | 378.45 | 1.96 | 544.61 | 585.80 | 572.17 |
| ZAGGLE | 577.30 | 298.65 | 1.90 | 364.56 | 366.42 | 377.42 |
| APLLTD | 1123.95 | 725.20 | 0.68 | 886.27 | 913.64 | 930.71 |
| INDIAGLYCO | 1222.00 | 503.52 | 1.70 | 1047.29 | 963.11 | 899.79 |
| MANYAVAR | 1302.60 | 555.20 | 0.72 | 608.14 | 664.09 | 721.52 |
| LXCHEM | 247.75 | 159.29 | 1.37 | 179.40 | 195.21 | 192.72 |
| FIVESTAR | 850.00 | 501.00 | 1.04 | 589.44 | 565.34 | 640.01 |
| BECTORFOOD | 333.42 | 224.00 | 0.68 | 254.50 | 261.55 | 278.51 |
| HCG | 804.65 | 468.00 | 0.79 | 716.35 | 698.08 | 630.56 |
| LEMONTREE | 180.68 | 117.51 | 1.32 | 159.52 | 163.33 | 152.46 |
| KIMS | 798.40 | 474.05 | 0.93 | 671.37 | 701.47 | 687.21 |
| IXIGO | 339.15 | 117.00 | 1.33 | 262.69 | 278.26 | 226.91 |
| COHANCE | 1328.00 | 498.20 | 0.70 | 591.59 | 749.67 | 904.51 |
| IMFA | 1510.60 | 549.80 | 1.00 | 1336.43 | 1185.39 | 934.19 |
| EMUDHRA | 990.00 | 556.25 | 0.43 | 609.84 | 650.29 | 717.36 |
| NEULANDLAB | 19747.00 | 10190.70 | 1.41 | 16333.30 | 15637.23 | 14017.27 |
| WABAG | 1688.50 | 1114.00 | 1.51 | 1343.84 | 1416.95 | 1448.17 |
| SHAILY | 2799.90 | 1301.00 | 1.10 | 2447.76 | 2346.50 | 2018.41 |
| LUXIND | 2146.00 | 1045.60 | 1.70 | 1161.76 | 1236.09 | 1334.26 |
| WEBELSOLAR | 186.50 | 79.86 | 1.14 | 105.39 | 116.03 | 123.57 |
| AWL | 333.00 | 228.55 | 0.89 | 256.13 | 258.37 | 261.97 |
| JUBLFOOD | 796.75 | 532.75 | 1.11 | 581.83 | 602.22 | 640.61 |
| HAPPSTMNDS | 773.70 | 450.15 | 0.80 | 492.87 | 520.38 | 564.62 |
| TRANSRAILL | 855.80 | 394.55 | 1.26 | 621.27 | 691.93 | 649.75 |
| SAFARI | 2686.30 | 1670.15 | 0.48 | 2254.12 | 2210.73 | 2166.31 |
| HIKAL | 456.75 | 218.00 | 0.97 | 234.50 | 244.60 | 308.36 |
| CUMMINSIND | 4615.00 | 2580.00 | 1.22 | 4400.95 | 4178.70 | 3693.57 |
| DATAMATICS | 1120.00 | 522.00 | 1.99 | 853.32 | 883.17 | 781.34 |
| ASTRAZEN | 10691.00 | 6619.50 | 0.55 | 9084.52 | 9012.89 | 8896.07 |
| AEGISVOPAK | 302.00 | 220.00 | – | 259.12 | 258.41 | – |
| APARINDS | 11779.90 | 4308.05 | 1.30 | 8793.15 | 8597.93 | 7999.55 |
| HGINFRA | 1540.40 | 720.20 | 1.48 | 830.09 | 898.63 | 990.84 |
| GANECOS | 2050.90 | 811.10 | 1.73 | 942.27 | 1111.82 | 1316.61 |
| GRINFRA | 1484.20 | 901.00 | 1.20 | 1067.63 | 1163.73 | 1182.31 |
| AHLUCONT | 1125.00 | 620.00 | 1.13 | 961.40 | 958.61 | 944.74 |
| ENRIN | 3625.00 | 2508.80 | – | 3002.33 | 3170.74 | – |
| GRWRHITECH | 5254.65 | 2317.35 | 2.08 | 3551.07 | 3313.18 | 3524.02 |
| CEMPRO | 944.00 | 476.60 | 1.11 | 811.95 | 797.11 | 747.35 |
| WHIRLPOOL | 1889.85 | 868.15 | 0.92 | 1081.36 | 1185.20 | 1221.32 |
| DHANUKA | 1975.00 | 1092.05 | 1.12 | 1240.44 | 1387.31 | 1468.40 |
| MGL | 1586.90 | 1055.40 | 1.38 | 1181.14 | 1239.91 | 1312.31 |
| POLICYBZR | 2246.90 | 1311.35 | 1.83 | 1829.84 | 1803.20 | 1772.19 |
| KPRMILL | 1389.00 | 755.50 | 0.77 | 1016.58 | 1025.17 | 1059.86 |
| VMART | 1009.83 | 676.04 | 0.82 | 775.62 | 776.41 | 797.18 |
| SWIGGY | 558.85 | 297.00 | 1.40 | 396.79 | 412.38 | 385.51 |
| WAAREEENER | 3865.00 | 1863.00 | 1.43 | 3118.14 | 3242.08 | 3023.94 |
| EMIL | 168.50 | 99.28 | 1.29 | 120.60 | 131.44 | 131.68 |
| CHENNPETRO | 1103.00 | 433.10 | 0.91 | 929.17 | 829.20 | 745.62 |
| KAYNES | 7705.00 | 3683.00 | 1.79 | 5161.84 | 6013.16 | 5863.76 |
| CIGNITITEC | 1929.50 | 1033.25 | 1.74 | 1755.66 | 1687.36 | 1620.83 |
| KITEX | 324.42 | 147.01 | 1.66 | 198.90 | 195.74 | 222.14 |
| DIXON | 18700.00 | 11480.00 | 1.62 | 13973.90 | 15561.68 | 15423.74 |
| COFORGE | 1994.00 | 1194.01 | 1.60 | 1806.56 | 1757.72 | 1715.42 |
| PATELENG | 53.70 | 27.28 | 1.48 | 32.77 | 35.39 | 38.20 |
| PRIVISCL | 3440.50 | 1368.15 | 0.83 | 3100.69 | 2778.41 | 2486.78 |
| ABDL | 696.80 | 279.00 | 1.22 | 626.69 | 580.40 | 490.10 |
| ITC | 471.50 | 337.75 | 0.49 | 399.88 | 403.53 | 411.62 |
| PREMIERENE | 1379.00 | 746.30 | 1.64 | 947.50 | 990.36 | 1002.34 |
| EPIGRAL | 2114.00 | 1150.00 | 1.52 | 1447.71 | 1604.42 | 1717.99 |
| GOKEX | 1158.35 | 664.00 | 1.56 | 842.25 | 801.64 | 846.26 |
| REFEX | 534.00 | 215.10 | 1.22 | 316.59 | 339.98 | 386.38 |
| BALUFORGE | 798.10 | 428.40 | 2.27 | 619.23 | 630.13 | 632.18 |
| GODFRYPHLP | 3947.00 | 1370.82 | 1.17 | 2827.57 | 3129.28 | 2945.81 |
Who Is It For
The breakout stocks category is specifically tailored for the following types of market participants.
- Traders who actively seek fast-moving opportunities and want to capitalise on breakout stocks today.
- Short-term momentum traders and individuals who prefer technical analysis to guide their entry points.
- Swing traders who are looking for breakout stocks for tomorrow to plan their upcoming sessions and strategies.
- Individuals who desire cleaner and more structured stock ideas without the need to monitor charts throughout the entire trading day.
Why It Works
Breakouts are effective because the market often reacts sharply when major price thresholds are crossed. If you observe, you will find that genuine breakout stocks are frequently accompanied by high volume surges, institutional buying and significant short covering.
All of these factors contribute to trend acceleration and create a window for rapid price appreciation. And when you use a rule-based method to trade in daily or monthly breakout stocks, you can effectively filter out false signals and increase your chances of entering early during strong price moves. With a systematic approach, you can navigate market volatility with greater precision.
Time Horizon
The trading opportunities within the breakout stocks category generally play out over a specific timeframe. For example, in the case of weekly and daily breakout stocks, you can typically expect a holding period of one to ten trading days.
However, you can hold positions for a longer duration in the case of multi-year breakout stocks or 52-week high breakout stocks. The stock picks in this category are published shortly after the breakout is validated during market hours to ensure you have the most relevant data. The quick turnaround time allows you to capitalise on the price surge.
What Makes This Category Unique
Breakout stocks provide you with early access to strong trend movements that are often missed by casual observers. This category is highly unique as it reduces emotional decision-making by adopting a strict and rule-based approach.
Furthermore, you gain access to higher probability setups that are backed by both volume and pattern confirmation. It strikes a balance between filtering out intraday noise and offering substantial potential for short-term holding. This section focuses exclusively on breakout stocks showing genuine strength and technical merit rather than mere speculation.
What Are Breakout Stocks and Why They Matter
Breakout stocks represent companies that have successfully crossed an important technical barrier, such as a support level or a resistance level. The strong price movement in these stocks is often supported by a noticeable surge in market participation.
The breakouts usually serve as an initial signal for a potential rally and could offer a strategic entry point before another stronger move. The key is to identify breakout stocks today that exhibit these characteristics to maximise your potential returns. By recognising the patterns early, you can position yourself to benefit from the subsequent volatility and price expansion. Since the breakout trading approach allows you to trade with the trend rather than against it, the chances of success are high.
How Samco Identifies High-Probability Breakout Stocks
At Samco Securities, we employ a rigorous and data-driven process to identify daily breakout stocks, monthly breakout stocks and those reaching new highs. In addition to short-term trading opportunities, you can also see curated lists that include 52-week high breakout stocks and multi-year breakout stocks, which are often indicative of long-term structural shifts.
Our structured approach helps remove guesswork and ensures that only the strongest setups appear on your radar. By filtering stocks with high volume and trend strength, you can focus your capital on assets that have the highest probability of continued performance.
Who Should Trade Breakout Stocks and How They Benefit
Breakout trading can be highly useful if you are a short-term or swing trader seeking fast and high-probability opportunities without the need for constant market monitoring. You can use our expert insights to spot breakout stocks for tomorrow and prepare your strategy in advance.
By focusing on confirmed breakout stocks, we give you access to timely ideas with both momentum and trend strength. This allows you to participate in significant market moves while managing your time effectively. It bridges the gap between aggressive day trading and passive long-term investing.
FAQs
1. What is a breakout in the stock market?
A breakout occurs when a stock price moves outside a defined support or resistance level with increased volume. When a price breakout happens, it usually indicates the potential start of a new trend in the direction of the breakout. It signifies that the balance between buyers and sellers has shifted decisively.
2. How to identify breakout stocks?
You can identify breakout stocks by looking for price movements that surpass key technical levels like resistance zones or moving averages. This move should always be accompanied by above-average trading volume to confirm the validity of the trend. Certain chart patterns, such as triangles or flags, often indicate a breakout in a stock.
3. What is the difference between daily breakout and 52-week breakout stocks?
Daily breakout stocks refer to stocks whose prices cross a resistance level formed over recent days or weeks. These stocks are suitable for very short-term trades. On the other hand, 52-week high breakout stocks refer to stocks whose prices decisively cross the highest price in the last 52 weeks (one year). These stocks often signal a stronger and more durable trend that lasts for weeks or months.
4. Are breakout stocks good for short-term trading?
Yes. Breakout stocks are excellent for short-term trading because they capitalise on rapid price expansion and volatility. You can utilise the momentum generated by the breakout to capture quick gains within a few days to weeks.
5. Are breakout stocks suitable for beginners?
Yes. Breakout stocks are suitable for beginners as long as you follow a disciplined strategy with strict stop-loss orders. As a new trader, you will find that trading breakouts offers clear entry and exit signals, which makes it easier to manage risk compared to other complex strategies.
