Stock Watch : 52 Week Low Stocks Traded on NSE

52 week low is the term which attracts many investors, the moment any stock starts hovering around its 52 week low share price, many smart investors start looking for opportunities to buy the shares of such stocks. If any stock is fundamentally sound and there is no severe negativity about the stocks in the market then it would be a great opportunity for retail investors to buy stocks which are near 52 week low.52 Week Low Stocks on NSE 2019 The list below highlights the stocks which are 52 week low and are traded on NSE. The list presents all other useful information about the stocks such last recorded share price,new 52 week low and more.

The list of 52 Week Low Stocks NSE 

Company NameNew 52 Week LowPrev. LowPrev. Low DateLast Recorded Share PricePrev. CloseChange%age Change
Aban Offshore Limited152.6152.724-May-2018155.25154.30.950.62
Accelya Kale Solutions Limited1,185.001,190.0024-May-20181,189.901194.2-4.3-0.36
Alchemist Limited6.256.524-May-20186.556.5500
Allsec Technologies Limited298.3530618-Jul-2017309363.95-54.95-15.1
Antarctica Limited0.650.6522-May-20180.650.7-0.05-7.14
Bal Pharma Limited69.3569.624-May-20187069.850.150.21
BGR Energy Systems Limited91.191.124-May-201892.792.250.450.49
Bharati Defence and Infrastructure Limited44.0524-May-20184.254.150.12.41
Bkm Industries Limited25.6526.524-May-201825.926.55-0.65-2.45
Blue Blends (I) Limited10.310.6524-May-201810.7510.70.050.47
Borosil Glass Works Limited823.15-835.5823.1512.351.5
Chemfab Alkalis Limited169.15177.2523-May-2018172178.05-6.05-3.4
Chromatic India Limited1.41.424-May-20181.51.450.053.45
DCW Limited26.426.424-May-201827.126.60.51.88
Deep Industries Limited137.0514024-May-2018140.65141.35-0.7-0.5
Dena Bank16.0516.0524-May-201816.3516.150.21.24
Digjam Limited7.47.5522-May-20187.77.9-0.2-2.53
DQ Entertainment (International) Limited9.89.8523-May-2018109.950.050.5
E-Land Apparel Limited7.257.5524-May-20187.37.6-0.3-3.95
Emco Limited7.17.3524-May-20187.17.45-0.35-4.7
Electrosteel Steels Limited1.11.1524-May-20181.11.15-0.05-4.35
Excel Realty N Infra Limited11.612.124-May-201811.612.2-0.6-4.92
Flexituff International Limited44.1546.224-May-201846.948-1.1-2.29
Granules India Limited77.881.2524-May-201879.883.1-3.3-3.97
GTL Infrastructure Limited1.551.624-May-20181.551.6-0.05-3.13
GTN Industries Limited10.610.7524-May-201810.610.8-0.2-1.85
GTN Textiles Limited131323-May-201813.8513.95-0.1-0.72
Hindustan Dorr-Oliver Limited22.124-May-20182.052.1-0.05-2.38
HMT Limited25.22624-May-201826.526.050.451.73
IFGL Refractories Limited215.1215.1524-May-2018219.6217.22.41.1
Indian Metals & Ferro Alloys Limited342.0534424-May-2018349.05349.45-0.4-0.11
Impex Ferro Tech Limited0.50.5524-May-20180.550.5500
Indbank Merchant Banking Services Limited13.714.124-May-201814.1514.2-0.05-0.35
Ingersoll Rand (India) Limited61062024-May-2018613.5626.25-12.75-2.04
Intense Technologies Limited62.7563.7524-May-201865.563.91.62.5
ISMT Limited5.855.8524-May-20185.95.850.050.85
IVRCL Limited1.91.9524-May-201821.950.052.56
Jain Studios Limited3.13.102-May-20183.13.15-0.05-1.59
Jayant Agro Organics Limited236240.224-May-2018238.7240.75-2.05-0.85
Jubilant Industries Limited14814824-May-2018148.6149.4-0.8-0.54
Karur Vysya Bank Limited93.793.824-May-201896.6595.21.451.52
K.M.Sugar Mills Limited8.98.924-May-20189.29.050.151.66
KSK Energy Ventures Limited3.83.9524-May-20183.83.95-0.15-3.8
Lyka Labs Limited36.0536.122-May-201836.936.350.551.51
MIC Electronics Limited3.83.8524-May-20184400
Mohit Industries Limited13.814.5524-May-201814.915.05-0.15-1
Mangalore Refinery and Petrochemicals Limited95.795.923-May-201895.8596.75-0.9-0.93
Onelife Capital Advisors Limited18.418.718-May-201819.919.350.552.84
Panoramic Universal Limited5.95616-May-201866.25-0.25-4
Petron Engineering Construction Limited65.0565.0524-May-201865.166.55-1.45-2.18
Pincon Spirit Limited17.1518.0524-May-201818.9518.050.94.99
PNB Gilts Limited32.632.622-May-201832.832.9-0.1-0.3
Pradip Overseas Limited1.351.3523-May-20181.351.4-0.05-3.57
Pratibha Industries Limited3.753.7522-May-20183.853.80.051.32
Premier Explosives Limited29730124-May-2018299.8303.85-4.05-1.33
Premier Limited14.71524-May-201814.815.25-0.45-2.95
Reliance Nippon Life Asset Management Limited220.5522424-May-2018221.8224.4-2.6-1.16
Rossell India Limited86.6586.6505-Feb-20188890.25-2.25-2.49
RSWM Limited273273.514-May-2018277275.31.70.62
Sharon Bio-Medicine Limited4.44.423-May-20184.44.55-0.15-3.3
Shilpi Cable Technologies Limited5.9624-May-20186.056.2-0.15-2.42
Standard Industries Limited18.518.524-May-201818.518.6-0.1-0.54
Surana Corporation Limited1124-May-201811.05-0.05-4.76
Surana Industries Limited1.61.6524-May-20181.61.65-0.05-3.03
Tantia Constructions Limited7.78.124-May-20187.78.1-0.4-4.94
TCPL Packaging Limited52252324-May-2018539.95525.1514.82.82
TD Power Systems Limited149.05157.724-May-2018158158.5-0.5-0.32
Texmo Pipes and Products Limited1818.122-May-201818.6518.6500
Tulsi Extrusions Limited1.351.3524-May-20181.351.4-0.05-3.57
UFLEX Limited265268.4524-May-2018267270-3-1.11
Vakrangee Limited39.9542.0524-May-201839.9542.05-2.1-4.99
Viji Finance Limited3.053.224-May-20183.053.2-0.15-4.69
Visa Steel Limited9.79.7524-May-20189.8510-0.15-1.5
VA Tech Wabag Limited442.144724-May-2018452.75447.655.11.14
Zicom Electronic Security Systems Limited13.513.524-May-201814.513.60.96.62
You can read more on blue chip stocks trading at near 52 week low and can find more useful articles on trading, investing and market knowledge, visit our Knowledge Center section. (Note: The above list is for information purpose only. Avoid trading and investing based on the information given above. Before investing in stocks or mutual funds conduct proper due diligence)

Download App to know your Andekha Sach

Get the link to download the app.

QR
Google Play Store App Store
Samco Fast Trading App

About The Author

Leave A Comment?