+91-22-22227777
Print 
PDF52 week low is the term which attracts many investors, the moment any stock starts hovering around its 52 week low share price, many smart investors start looking for opportunities to buy the shares of such stocks. If any stock is fundamentally sound and there is no severe negativity about the stocks in the market then it would be a great opportunity for retail investors to buy stocks which are near 52 week low.
The list below highlights the stocks which are 52 week low and are traded on NSE. The list presents all other useful information about the stocks such last recorded share price,new 52 week low and more.
The list of 52 Week Low Stocks NSE (last updated on May 2018)
| Company Name | New 52 Week Low | Prev. Low | Prev. Low Date | Last Recorded Share Price | Prev. Close | Change | %age Change |
| Aban Offshore Limited | 152.6 | 152.7 | 24-May-2018 | 155.25 | 154.3 | 0.95 | 0.62 |
| Accelya Kale Solutions Limited | 1,185.00 | 1,190.00 | 24-May-2018 | 1,189.90 | 1194.2 | -4.3 | -0.36 |
| Alchemist Limited | 6.25 | 6.5 | 24-May-2018 | 6.55 | 6.55 | 0 | 0 |
| Allsec Technologies Limited | 298.35 | 306 | 18-Jul-2017 | 309 | 363.95 | -54.95 | -15.1 |
| Antarctica Limited | 0.65 | 0.65 | 22-May-2018 | 0.65 | 0.7 | -0.05 | -7.14 |
| Bal Pharma Limited | 69.35 | 69.6 | 24-May-2018 | 70 | 69.85 | 0.15 | 0.21 |
| BGR Energy Systems Limited | 91.1 | 91.1 | 24-May-2018 | 92.7 | 92.25 | 0.45 | 0.49 |
| Bharati Defence and Infrastructure Limited | 4 | 4.05 | 24-May-2018 | 4.25 | 4.15 | 0.1 | 2.41 |
| Bkm Industries Limited | 25.65 | 26.5 | 24-May-2018 | 25.9 | 26.55 | -0.65 | -2.45 |
| Blue Blends (I) Limited | 10.3 | 10.65 | 24-May-2018 | 10.75 | 10.7 | 0.05 | 0.47 |
| Borosil Glass Works Limited | 823.15 | – | 835.5 | 823.15 | 12.35 | 1.5 | |
| Chemfab Alkalis Limited | 169.15 | 177.25 | 23-May-2018 | 172 | 178.05 | -6.05 | -3.4 |
| Chromatic India Limited | 1.4 | 1.4 | 24-May-2018 | 1.5 | 1.45 | 0.05 | 3.45 |
| DCW Limited | 26.4 | 26.4 | 24-May-2018 | 27.1 | 26.6 | 0.5 | 1.88 |
| Deep Industries Limited | 137.05 | 140 | 24-May-2018 | 140.65 | 141.35 | -0.7 | -0.5 |
| Dena Bank | 16.05 | 16.05 | 24-May-2018 | 16.35 | 16.15 | 0.2 | 1.24 |
| Digjam Limited | 7.4 | 7.55 | 22-May-2018 | 7.7 | 7.9 | -0.2 | -2.53 |
| DQ Entertainment (International) Limited | 9.8 | 9.85 | 23-May-2018 | 10 | 9.95 | 0.05 | 0.5 |
| E-Land Apparel Limited | 7.25 | 7.55 | 24-May-2018 | 7.3 | 7.6 | -0.3 | -3.95 |
| Emco Limited | 7.1 | 7.35 | 24-May-2018 | 7.1 | 7.45 | -0.35 | -4.7 |
| Electrosteel Steels Limited | 1.1 | 1.15 | 24-May-2018 | 1.1 | 1.15 | -0.05 | -4.35 |
| Excel Realty N Infra Limited | 11.6 | 12.1 | 24-May-2018 | 11.6 | 12.2 | -0.6 | -4.92 |
| Flexituff International Limited | 44.15 | 46.2 | 24-May-2018 | 46.9 | 48 | -1.1 | -2.29 |
| Granules India Limited | 77.8 | 81.25 | 24-May-2018 | 79.8 | 83.1 | -3.3 | -3.97 |
| GTL Infrastructure Limited | 1.55 | 1.6 | 24-May-2018 | 1.55 | 1.6 | -0.05 | -3.13 |
| GTN Industries Limited | 10.6 | 10.75 | 24-May-2018 | 10.6 | 10.8 | -0.2 | -1.85 |
| GTN Textiles Limited | 13 | 13 | 23-May-2018 | 13.85 | 13.95 | -0.1 | -0.72 |
| Hindustan Dorr-Oliver Limited | 2 | 2.1 | 24-May-2018 | 2.05 | 2.1 | -0.05 | -2.38 |
| HMT Limited | 25.2 | 26 | 24-May-2018 | 26.5 | 26.05 | 0.45 | 1.73 |
| IFGL Refractories Limited | 215.1 | 215.15 | 24-May-2018 | 219.6 | 217.2 | 2.4 | 1.1 |
| Indian Metals & Ferro Alloys Limited | 342.05 | 344 | 24-May-2018 | 349.05 | 349.45 | -0.4 | -0.11 |
| Impex Ferro Tech Limited | 0.5 | 0.55 | 24-May-2018 | 0.55 | 0.55 | 0 | 0 |
| Indbank Merchant Banking Services Limited | 13.7 | 14.1 | 24-May-2018 | 14.15 | 14.2 | -0.05 | -0.35 |
| Ingersoll Rand (India) Limited | 610 | 620 | 24-May-2018 | 613.5 | 626.25 | -12.75 | -2.04 |
| Intense Technologies Limited | 62.75 | 63.75 | 24-May-2018 | 65.5 | 63.9 | 1.6 | 2.5 |
| ISMT Limited | 5.85 | 5.85 | 24-May-2018 | 5.9 | 5.85 | 0.05 | 0.85 |
| IVRCL Limited | 1.9 | 1.95 | 24-May-2018 | 2 | 1.95 | 0.05 | 2.56 |
| Jain Studios Limited | 3.1 | 3.1 | 02-May-2018 | 3.1 | 3.15 | -0.05 | -1.59 |
| Jayant Agro Organics Limited | 236 | 240.2 | 24-May-2018 | 238.7 | 240.75 | -2.05 | -0.85 |
| Jubilant Industries Limited | 148 | 148 | 24-May-2018 | 148.6 | 149.4 | -0.8 | -0.54 |
| Karur Vysya Bank Limited | 93.7 | 93.8 | 24-May-2018 | 96.65 | 95.2 | 1.45 | 1.52 |
| K.M.Sugar Mills Limited | 8.9 | 8.9 | 24-May-2018 | 9.2 | 9.05 | 0.15 | 1.66 |
| KSK Energy Ventures Limited | 3.8 | 3.95 | 24-May-2018 | 3.8 | 3.95 | -0.15 | -3.8 |
| Lyka Labs Limited | 36.05 | 36.1 | 22-May-2018 | 36.9 | 36.35 | 0.55 | 1.51 |
| MIC Electronics Limited | 3.8 | 3.85 | 24-May-2018 | 4 | 4 | 0 | 0 |
| Mohit Industries Limited | 13.8 | 14.55 | 24-May-2018 | 14.9 | 15.05 | -0.15 | -1 |
| Mangalore Refinery and Petrochemicals Limited | 95.7 | 95.9 | 23-May-2018 | 95.85 | 96.75 | -0.9 | -0.93 |
| Onelife Capital Advisors Limited | 18.4 | 18.7 | 18-May-2018 | 19.9 | 19.35 | 0.55 | 2.84 |
| Panoramic Universal Limited | 5.95 | 6 | 16-May-2018 | 6 | 6.25 | -0.25 | -4 |
| Petron Engineering Construction Limited | 65.05 | 65.05 | 24-May-2018 | 65.1 | 66.55 | -1.45 | -2.18 |
| Pincon Spirit Limited | 17.15 | 18.05 | 24-May-2018 | 18.95 | 18.05 | 0.9 | 4.99 |
| PNB Gilts Limited | 32.6 | 32.6 | 22-May-2018 | 32.8 | 32.9 | -0.1 | -0.3 |
| Pradip Overseas Limited | 1.35 | 1.35 | 23-May-2018 | 1.35 | 1.4 | -0.05 | -3.57 |
| Pratibha Industries Limited | 3.75 | 3.75 | 22-May-2018 | 3.85 | 3.8 | 0.05 | 1.32 |
| Premier Explosives Limited | 297 | 301 | 24-May-2018 | 299.8 | 303.85 | -4.05 | -1.33 |
| Premier Limited | 14.7 | 15 | 24-May-2018 | 14.8 | 15.25 | -0.45 | -2.95 |
| Reliance Nippon Life Asset Management Limited | 220.55 | 224 | 24-May-2018 | 221.8 | 224.4 | -2.6 | -1.16 |
| Rossell India Limited | 86.65 | 86.65 | 05-Feb-2018 | 88 | 90.25 | -2.25 | -2.49 |
| RSWM Limited | 273 | 273.5 | 14-May-2018 | 277 | 275.3 | 1.7 | 0.62 |
| Sharon Bio-Medicine Limited | 4.4 | 4.4 | 23-May-2018 | 4.4 | 4.55 | -0.15 | -3.3 |
| Shilpi Cable Technologies Limited | 5.9 | 6 | 24-May-2018 | 6.05 | 6.2 | -0.15 | -2.42 |
| Standard Industries Limited | 18.5 | 18.5 | 24-May-2018 | 18.5 | 18.6 | -0.1 | -0.54 |
| Surana Corporation Limited | 1 | 1 | 24-May-2018 | 1 | 1.05 | -0.05 | -4.76 |
| Surana Industries Limited | 1.6 | 1.65 | 24-May-2018 | 1.6 | 1.65 | -0.05 | -3.03 |
| Tantia Constructions Limited | 7.7 | 8.1 | 24-May-2018 | 7.7 | 8.1 | -0.4 | -4.94 |
| TCPL Packaging Limited | 522 | 523 | 24-May-2018 | 539.95 | 525.15 | 14.8 | 2.82 |
| TD Power Systems Limited | 149.05 | 157.7 | 24-May-2018 | 158 | 158.5 | -0.5 | -0.32 |
| Texmo Pipes and Products Limited | 18 | 18.1 | 22-May-2018 | 18.65 | 18.65 | 0 | 0 |
| Tulsi Extrusions Limited | 1.35 | 1.35 | 24-May-2018 | 1.35 | 1.4 | -0.05 | -3.57 |
| UFLEX Limited | 265 | 268.45 | 24-May-2018 | 267 | 270 | -3 | -1.11 |
| Vakrangee Limited | 39.95 | 42.05 | 24-May-2018 | 39.95 | 42.05 | -2.1 | -4.99 |
| Viji Finance Limited | 3.05 | 3.2 | 24-May-2018 | 3.05 | 3.2 | -0.15 | -4.69 |
| Visa Steel Limited | 9.7 | 9.75 | 24-May-2018 | 9.85 | 10 | -0.15 | -1.5 |
| VA Tech Wabag Limited | 442.1 | 447 | 24-May-2018 | 452.75 | 447.65 | 5.1 | 1.14 |
| Zicom Electronic Security Systems Limited | 13.5 | 13.5 | 24-May-2018 | 14.5 | 13.6 | 0.9 | 6.62 |
You can read more on blue chip stocks trading at near 52 week low and can find more useful articles on trading, investing and market knowledge, visit our Knowledge Center section.
(Note: The above list is for information purpose only. Avoid trading and investing based on the information given above. Before investing in stocks or mutual funds conduct proper due diligence)
Leave A Comment?