Empowering investors and traders with the #AndekhaSach of every trade

52 week low is the term which attracts many investors, the moment any stock starts hovering around its 52 week low share price, many smart investors start looking for opportunities to buy the shares of such stocks. If any stock is fundamentally sound and there is no severe negativity about the stocks in the market then it would be a great opportunity for retail investors to buy stocks which are near 52 week low.The list below highlights the stocks which are 52 week low and are traded on NSE. The list presents all other useful information about the stocks such last recorded share price,new 52 week low and more.

The list of 52 Week Low Stocks NSE 

Company Name	New 52 Week Low	Prev. Low	Prev. Low Date	Last Recorded Share Price	Prev. Close	Change	%age Change
Aban Offshore Limited	152.6	152.7	24-May-2018	155.25	154.3	0.95	0.62
Accelya Kale Solutions Limited	1,185.00	1,190.00	24-May-2018	1,189.90	1194.2	-4.3	-0.36
Alchemist Limited	6.25	6.5	24-May-2018	6.55	6.55	0	0
Allsec Technologies Limited	298.35	306	18-Jul-2017	309	363.95	-54.95	-15.1
Antarctica Limited	0.65	0.65	22-May-2018	0.65	0.7	-0.05	-7.14
Bal Pharma Limited	69.35	69.6	24-May-2018	70	69.85	0.15	0.21
BGR Energy Systems Limited	91.1	91.1	24-May-2018	92.7	92.25	0.45	0.49
Bharati Defence and Infrastructure Limited	4	4.05	24-May-2018	4.25	4.15	0.1	2.41
Bkm Industries Limited	25.65	26.5	24-May-2018	25.9	26.55	-0.65	-2.45
Blue Blends (I) Limited	10.3	10.65	24-May-2018	10.75	10.7	0.05	0.47
Borosil Glass Works Limited	823.15		-	835.5	823.15	12.35	1.5
Chemfab Alkalis Limited	169.15	177.25	23-May-2018	172	178.05	-6.05	-3.4
Chromatic India Limited	1.4	1.4	24-May-2018	1.5	1.45	0.05	3.45
DCW Limited	26.4	26.4	24-May-2018	27.1	26.6	0.5	1.88
Deep Industries Limited	137.05	140	24-May-2018	140.65	141.35	-0.7	-0.5
Dena Bank	16.05	16.05	24-May-2018	16.35	16.15	0.2	1.24
Digjam Limited	7.4	7.55	22-May-2018	7.7	7.9	-0.2	-2.53
DQ Entertainment (International) Limited	9.8	9.85	23-May-2018	10	9.95	0.05	0.5
E-Land Apparel Limited	7.25	7.55	24-May-2018	7.3	7.6	-0.3	-3.95
Emco Limited	7.1	7.35	24-May-2018	7.1	7.45	-0.35	-4.7
Electrosteel Steels Limited	1.1	1.15	24-May-2018	1.1	1.15	-0.05	-4.35
Excel Realty N Infra Limited	11.6	12.1	24-May-2018	11.6	12.2	-0.6	-4.92
Flexituff International Limited	44.15	46.2	24-May-2018	46.9	48	-1.1	-2.29
Granules India Limited	77.8	81.25	24-May-2018	79.8	83.1	-3.3	-3.97
GTL Infrastructure Limited	1.55	1.6	24-May-2018	1.55	1.6	-0.05	-3.13
GTN Industries Limited	10.6	10.75	24-May-2018	10.6	10.8	-0.2	-1.85
GTN Textiles Limited	13	13	23-May-2018	13.85	13.95	-0.1	-0.72
Hindustan Dorr-Oliver Limited	2	2.1	24-May-2018	2.05	2.1	-0.05	-2.38
HMT Limited	25.2	26	24-May-2018	26.5	26.05	0.45	1.73
IFGL Refractories Limited	215.1	215.15	24-May-2018	219.6	217.2	2.4	1.1
Indian Metals & Ferro Alloys Limited	342.05	344	24-May-2018	349.05	349.45	-0.4	-0.11
Impex Ferro Tech Limited	0.5	0.55	24-May-2018	0.55	0.55	0	0
Indbank Merchant Banking Services Limited	13.7	14.1	24-May-2018	14.15	14.2	-0.05	-0.35
Ingersoll Rand (India) Limited	610	620	24-May-2018	613.5	626.25	-12.75	-2.04
Intense Technologies Limited	62.75	63.75	24-May-2018	65.5	63.9	1.6	2.5
ISMT Limited	5.85	5.85	24-May-2018	5.9	5.85	0.05	0.85
IVRCL Limited	1.9	1.95	24-May-2018	2	1.95	0.05	2.56
Jain Studios Limited	3.1	3.1	02-May-2018	3.1	3.15	-0.05	-1.59
Jayant Agro Organics Limited	236	240.2	24-May-2018	238.7	240.75	-2.05	-0.85
Jubilant Industries Limited	148	148	24-May-2018	148.6	149.4	-0.8	-0.54
Karur Vysya Bank Limited	93.7	93.8	24-May-2018	96.65	95.2	1.45	1.52
K.M.Sugar Mills Limited	8.9	8.9	24-May-2018	9.2	9.05	0.15	1.66
KSK Energy Ventures Limited	3.8	3.95	24-May-2018	3.8	3.95	-0.15	-3.8
Lyka Labs Limited	36.05	36.1	22-May-2018	36.9	36.35	0.55	1.51
MIC Electronics Limited	3.8	3.85	24-May-2018	4	4	0	0
Mohit Industries Limited	13.8	14.55	24-May-2018	14.9	15.05	-0.15	-1
Mangalore Refinery and Petrochemicals Limited	95.7	95.9	23-May-2018	95.85	96.75	-0.9	-0.93
Onelife Capital Advisors Limited	18.4	18.7	18-May-2018	19.9	19.35	0.55	2.84
Panoramic Universal Limited	5.95	6	16-May-2018	6	6.25	-0.25	-4
Petron Engineering Construction Limited	65.05	65.05	24-May-2018	65.1	66.55	-1.45	-2.18
Pincon Spirit Limited	17.15	18.05	24-May-2018	18.95	18.05	0.9	4.99
PNB Gilts Limited	32.6	32.6	22-May-2018	32.8	32.9	-0.1	-0.3
Pradip Overseas Limited	1.35	1.35	23-May-2018	1.35	1.4	-0.05	-3.57
Pratibha Industries Limited	3.75	3.75	22-May-2018	3.85	3.8	0.05	1.32
Premier Explosives Limited	297	301	24-May-2018	299.8	303.85	-4.05	-1.33
Premier Limited	14.7	15	24-May-2018	14.8	15.25	-0.45	-2.95
Reliance Nippon Life Asset Management Limited	220.55	224	24-May-2018	221.8	224.4	-2.6	-1.16
Rossell India Limited	86.65	86.65	05-Feb-2018	88	90.25	-2.25	-2.49
RSWM Limited	273	273.5	14-May-2018	277	275.3	1.7	0.62
Sharon Bio-Medicine Limited	4.4	4.4	23-May-2018	4.4	4.55	-0.15	-3.3
Shilpi Cable Technologies Limited	5.9	6	24-May-2018	6.05	6.2	-0.15	-2.42
Standard Industries Limited	18.5	18.5	24-May-2018	18.5	18.6	-0.1	-0.54
Surana Corporation Limited	1	1	24-May-2018	1	1.05	-0.05	-4.76
Surana Industries Limited	1.6	1.65	24-May-2018	1.6	1.65	-0.05	-3.03
Tantia Constructions Limited	7.7	8.1	24-May-2018	7.7	8.1	-0.4	-4.94
TCPL Packaging Limited	522	523	24-May-2018	539.95	525.15	14.8	2.82
TD Power Systems Limited	149.05	157.7	24-May-2018	158	158.5	-0.5	-0.32
Texmo Pipes and Products Limited	18	18.1	22-May-2018	18.65	18.65	0	0
Tulsi Extrusions Limited	1.35	1.35	24-May-2018	1.35	1.4	-0.05	-3.57
UFLEX Limited	265	268.45	24-May-2018	267	270	-3	-1.11
Vakrangee Limited	39.95	42.05	24-May-2018	39.95	42.05	-2.1	-4.99
Viji Finance Limited	3.05	3.2	24-May-2018	3.05	3.2	-0.15	-4.69
Visa Steel Limited	9.7	9.75	24-May-2018	9.85	10	-0.15	-1.5
VA Tech Wabag Limited	442.1	447	24-May-2018	452.75	447.65	5.1	1.14
Zicom Electronic Security Systems Limited	13.5	13.5	24-May-2018	14.5	13.6	0.9	6.62

You can read more on blue chip stocks trading at near 52 week low and can find more useful articles on trading, investing and market knowledge, visit our Knowledge Center section. (Note: The above list is for information purpose only. Avoid trading and investing based on the information given above. Before investing in stocks or mutual funds conduct proper due diligence)