Home
>
Share Price
>
Finance (including NBFCs)
>
CreditAccess Grameen Ltd

Business
Price info
Price chart
Historical ratio
Margin & trade info
Quick overview
Review
Valuation analysis
Financial performance
Shareholding pattern
Historical price data
Latest news
Mutual fund holdings and trends
Similar stock

C

CreditAccess Grameen Ltd

NSE: CREDITACC
BSE: 541770
ISIN: INE741K01010

₹1,234.10

0.00 (0.00%)

Updated on: 31-05-2023 4:42 PM

NSE

BSE

Today’s Market Action
The last traded share price of CreditAccess Grameen Ltd was 1,234.10 down by 0.00% on the NSE. Its last traded stock price on BSE was 1,245 up by 3.53%. The total volume of shares on NSE and BSE combined was 351,409 shares. Its total combined turnover was Rs 43.58 crores.

Medium and Long Term Market Action
CreditAccess Grameen Ltd hit a 52-week high of 1,288.45 on 31-05-2023 and a 52-week low of 834.1 on 31-01-2023. The stock price of CreditAccess Grameen Ltd is down by 0% over the last one month. It is up by 21.6% over the last one year. Don’t forget to check the full stock price history in the table below.

About CreditAccess Grameen Ltd

Data not available.

Price info of CreditAccess Grameen Ltd

Day’s open
₹1,200
Previous close
₹1,234.10
VWAP
₹1,239.70
Lower price band
₹962
Upper price band
₹1,443

₹ 1,234.10

Day’s Low ₹1,190

Day’s High ₹1,288.45

₹ 1,234.10

52-w low ₹834.1(31-01-2023)

52-w high ₹1,288.45 (31-05-2023)

CreditAccess Grameen Ltd Price Chart

Historical Ratios Table & Returns of CreditAccess Grameen Ltd

Consolidated
Standalone

Margin & Trade Information of CreditAccess Grameen Ltd

Traded Volume
328,286 (Shares)
Traded Value
₹ 406,976,138.17

VAR Margin	\|	ELM Margin	\|	Adhoc	\|	Total Margin
15.88	+	3.50	+	0.00	=	19.38

Updated on: 30-05-2023 11:15 AM

Quick Overview of CreditAccess Grameen Ltd

Market Cap (Cr): 15272	Face Value (₹):	EPS (₹):
Book Value (₹):	Roce (%):	Debt to Equity:
Stock P/E:	ROE (%):	Dividend Yield (%): %
Revenue (Cr):	Earnings (Cr):	Cash (Cr):
Total Debt (Cr):	Promoter’s Holdings (%):

Review of CreditAccess Grameen Ltd

Pros

Cons

Valuation Analysis of CreditAccess Grameen Ltd

Margin of safety
(31/05/2023)

Stock Valuation

Margin of Safety Index:

0.00%

0.00% People are bullish about CreditAccess Grameen Ltd

100.00%

100.00 % People are bearish about CreditAccess Grameen Ltd

What is your opinion about this Stock?

Financial Performance of CreditAccess Grameen Ltd
(Figures in Rs. Crores)

Quarterly results
Profit loss
Balance sheet
Cash flow statement

Quarterly results
Profit loss
Cash flow statement

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Shareholding Pattern (%) of CreditAccess Grameen Ltd

	DEC 2018	MAR 2019	JUN 2019	SEP 2019	DEC 2019	MAR 2020	JUN 2020	SEP 2020	DEC 2020	MAR 2021	JUN 2021	SEP 2021	DEC 2021	MAR 2022
Promoters	80.26	80.19	80.14	80.05	80.01	79.94	79.91	79.87	74.03	73.99	73.97	73.91	73.89	73.85
FIIs	6.72	7.58	8.52	7.75	6.28	5.59	6.16	5.4	9.52	10.14	10.08	9.29	8.84	8.24
DIIs	5.45	5.54	5.5	6.62	7.78	8.66	8.4	8.87	9.39	9.02	9.28	10.28	10.04	10.94
Government	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Public	7.56	6.69	5.84	5.58	5.94	5.8	5.53	5.86	7.06	6.86	6.67	6.52	7.23	6.97
Others	0	0	0	0	0	0	0	0	0	0	0	0	0	0

Historical Price Data of CreditAccess Grameen Ltd

From

To

Last 30 Days
Last 90 Days
Last 180 Days
Last 365 Days
Last FY
Current FY
Life Time

Date	Open	High	Low	Close	Volume	Daily Change %

Latest News About CreditAccess Grameen Ltd

Mutual fund holdings and trends of CreditAccess Grameen Ltd

Schemes	Quantity	As on	Prev. Qty	Change (Qty)	Trend

Similar stocks to CreditAccess Grameen Ltd

Company

Price

Market Cap (Cr)

P/E

Order Type

Buy
Sell

CMP

₹ 1,234.10

0.00 (0.00%)

Quantity

Brokerage & Taxes at Samco

Brokerage & Taxes at Other traditional broker

Potential Brokerage Savings
with Samco

()

Sign up for a Samco account and save upto 98% of your brokerage cost

Sign up for free

Stamp duty calculated based on state of Maharashtra