Home
>
Share Price
>
Finance (including NBFCs)
>
Muthoot Finance Ltd

Business
Price info
Price chart
Historical ratio
Margin & trade info
Quick overview
Review
Valuation analysis
Financial performance
Shareholding pattern
Historical price data
Latest news
Mutual fund holdings and trends
Similar stock

Muthoot Finance Ltd

NSE: MUTHOOTFIN
BSE: 533398
ISIN: INE414G01012

₹1,440.65

-9.90 (-0.68%)

Updated on: 08-12-2023 7:21 PM

NSE

BSE

Today’s Market Action
The last traded share price of Muthoot Finance Ltd was 1,440.65 down by -0.68% on the NSE. Its last traded stock price on BSE was 1,440 down by -0.65%. The total volume of shares on NSE and BSE combined was 281,950 shares. Its total combined turnover was Rs 40.56 crores.

Medium and Long Term Market Action
Muthoot Finance Ltd hit a 52-week high of 1,464.85 on 05-12-2023 and a 52-week low of 1,422.05 on 06-12-2023. The stock price of Muthoot Finance Ltd is up by 9% over the last one month. It is up by 30.29% over the last one year. Don’t forget to check the full stock price history in the table below.

About Muthoot Finance Ltd

Data not available.

Price info of Muthoot Finance Ltd

Day’s open
₹1,460
Previous close
₹1,450.55
VWAP
₹1,438.41
Lower price band
₹1,305.50
Upper price band
₹1,595.60

₹ 1,440.65

Day’s Low ₹1,422.35

Day’s High ₹1,462

₹ 1,440.65

52-w low ₹1,422.05(06-12-2023)

52-w high ₹1,464.85 (05-12-2023)

Muthoot Finance Ltd Price Chart

Historical Ratios Table & Returns of Muthoot Finance Ltd

Consolidated
Standalone

Margin & Trade Information of Muthoot Finance Ltd

Traded Volume
274,606 (Shares)
Traded Value
₹ 394,996,025.85

VAR Margin	\|	ELM Margin	\|	Adhoc	\|	Total Margin
10.75	+	3.50	+	0.00	=	14.25

Updated on: 08-12-2023 1:30 AM

Quick Overview of Muthoot Finance Ltd

Market Cap (Cr): 41653	Face Value (₹):	EPS (₹):
Book Value (₹):	Roce (%):	Debt to Equity:
Stock P/E:	ROE (%):	Dividend Yield (%): %
Revenue (Cr):	Earnings (Cr):	Cash (Cr):
Total Debt (Cr):	Promoter’s Holdings (%):

Review of Muthoot Finance Ltd

Pros

Cons

Valuation Analysis of Muthoot Finance Ltd

Margin of safety
(08/12/2023)

Stock Valuation

Margin of Safety Index:

87.50%

87.50% People are bullish about Muthoot Finance Ltd

12.50%

12.50 % People are bearish about Muthoot Finance Ltd

What is your opinion about this Stock?

Financial Performance of Muthoot Finance Ltd
(Figures in Rs. Crores)

Quarterly results
Profit loss
Balance sheet
Cash flow statement

Quarterly results
Profit loss
Cash flow statement

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Shareholding Pattern (%) of Muthoot Finance Ltd

	MAR 2022	JUN 2022	SEP 2022	DEC 2022	MAR 2023	JUN 2023	SEP 2023
Promoters	73.37	73.35	73.35	73.35	73.35	73.35	73.35
FIIs	12.13	9.37	8.12	10	9.37	8.7	8.12
DIIs	9.67	12.66	14.64	12.02	12.66	13.73	14.64
Government	0	0	0	0	0	0	0
Public	4.83	4.61	3.87	4.62	4.61	4.21	3.87
Others	0	0	0	0	0	0	0

Historical Price Data of Muthoot Finance Ltd

From

To

Last 30 Days
Last 90 Days
Last 180 Days
Last 365 Days
Last FY
Current FY
Life Time

Date	Open	High	Low	Close	Volume	Daily Change %

Latest News About Muthoot Finance Ltd

Mutual fund holdings and trends of Muthoot Finance Ltd

Schemes	Quantity	As on	Prev. Qty	Change (Qty)	Trend

Similar stocks to Muthoot Finance Ltd

Company

Price

Market Cap (Cr)

P/E

Order Type

Buy
Sell

CMP

₹ 1,440.65

-9.90 (-0.68%)

Quantity

Brokerage & Taxes at Samco

Brokerage & Taxes at Other traditional broker

Potential Brokerage Savings
with Samco

()

Sign up for a Samco account and save upto 98% of your brokerage cost

Sign up for free

Stamp duty calculated based on state of Maharashtra