Home
>
Share Price
>
Banks
>
State Bank of India

Business
Price info
Price chart
Historical ratio
Margin & trade info
Quick overview
Review
Valuation analysis
Financial performance
Shareholding pattern
Historical price data
Latest news
Mutual fund holdings and trends
Similar stock

State Bank of India

NSE: SBIN
BSE: 500112
ISIN: INE062A01020

sbi.co.in
Banks

₹598.55

+8.60 (1.46%)

Updated on: 29-09-2023 8:00 PM

NSE

BSE

Today’s Market Action
The last traded share price of State Bank of India was 598.55 up by 1.46% on the NSE. Its last traded stock price on BSE was 598.70 up by 1.48%. The total volume of shares on NSE and BSE combined was 12,847,294 shares. Its total combined turnover was Rs 767.23 crores.

Medium and Long Term Market Action
State Bank of India hit a 52-week high of 629.55 on 15-12-2022 and a 52-week low of 499.35 on 01-02-2023. The stock price of State Bank of India is down by 0% over the last one month. It is up by 14.34% over the last one year. Don’t forget to check the full stock price history in the table below.

About State Bank of India

Data not available.

Price info of State Bank of India

Day’s open
₹592.85
Previous close
₹589.950012
VWAP
₹597.21
Lower price band
₹530.95
Upper price band
₹648.9

₹ 598.55

Day’s Low ₹591.3

Day’s High ₹600

₹ 598.55

52-w low ₹499.35(01-02-2023)

52-w high ₹629.55 (15-12-2022)

State Bank of India Price Chart

Historical Ratios Table & Returns of State Bank of India

Consolidated
Standalone

Margin & Trade Information of State Bank of India

Traded Volume
12,189,735 (Shares)
Traded Value
₹ 7,279,831,907.19

VAR Margin	\|	ELM Margin	\|	Adhoc	\|	Total Margin
9.41	+	3.50	+	0.00	=	12.91

Updated on: 29-09-2023 1:30 AM

Quick Overview of State Bank of India

Market Cap (Cr): 459484	Face Value (₹):	EPS (₹):
Book Value (₹):	Roce (%):	Debt to Equity:
Stock P/E:	ROE (%):	Dividend Yield (%): %
Revenue (Cr):	Earnings (Cr):	Cash (Cr):
Total Debt (Cr):	Promoter’s Holdings (%):

Review of State Bank of India

Pros

Cons

Valuation Analysis of State Bank of India

Margin of safety
(29/09/2023)

Stock Valuation

Margin of Safety Index:

79.63%

79.63% People are bullish about State Bank of India

20.37%

20.37 % People are bearish about State Bank of India

What is your opinion about this Stock?

Financial Performance of State Bank of India
(Figures in Rs. Crores)

Quarterly results
Profit loss
Balance sheet
Cash flow statement

Quarterly results
Profit loss
Cash flow statement

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Shareholding Pattern (%) of State Bank of India

	JUN 2020	SEP 2020	DEC 2020	MAR 2021	JUN 2021	SEP 2021	DEC 2021	MAR 2022	JUN 2022
Promoters	57.64	57.63	57.64	57.63	57.62	57.62	57.6	57.59	57.57
FIIs	7.91	7.75	9.82	9.94	10.34	10.55	10.37	9.97	9.62
DIIs	24.7	25.29	24.88	24.4	24.19	24.17	24.1	24.66	25.09
Government	0.2	0.2	0.2	0.2	0.15	0.15	0.15	0.15	0.15
Public	9.55	9.13	7.46	7.83	7.7	7.51	7.78	7.63	7.58
Others	0	0	0	0	0	0	0	0	0

Historical Price Data of State Bank of India

From

To

Last 30 Days
Last 90 Days
Last 180 Days
Last 365 Days
Last FY
Current FY
Life Time

Date	Open	High	Low	Close	Volume	Daily Change %

Latest News About State Bank of India

Mutual fund holdings and trends of State Bank of India

Schemes	Quantity	As on	Prev. Qty	Change (Qty)	Trend

Similar stocks to State Bank of India

Company

Price

Market Cap (Cr)

P/E

Order Type

Buy
Sell

CMP

₹ 598.55

+8.60 (1.46%)

Quantity

Brokerage & Taxes at Samco

Brokerage & Taxes at Other traditional broker

Potential Brokerage Savings
with Samco

()

Sign up for a Samco account and save upto 98% of your brokerage cost

Sign up for free

Stamp duty calculated based on state of Maharashtra