Best Stocks to Buy for Short Term | High-Momentum Ideas for Today & Tomorrow
If you are a trader looking for opportunities, you can find the best stocks to buy today for the short term based on technical strength, momentum triggers, and evolving market conditions. Our research-backed insights also enable you to discover stocks to buy tomorrow for the short term.
Short-term trading allows you to capitalise on rapid market movements rather than waiting years for capital appreciation. This approach focuses on capturing value through breakout patterns and reactions to significant news events.
Identifying the stocks to buy for the short term requires closely monitoring price action and technical setups. Our list is designed to help you spot high-probability opportunities where momentum is strong. By analysing these factors, you can determine the best stocks to buy for the short term and make informed decisions that align with current market dynamics.
| Ticker | 52 Week High | 52 Week Low | Beta | 50 DMA | 100 DMA | 200 DMA |
| HINDCOPPER | 575.00 | 183.82 | 2.15 | 382.87 | 336.51 | 288.93 |
| RAIN | 179.69 | 99.90 | 1.39 | 122.49 | 129.70 | 137.94 |
| CSBBANK | 574.40 | 272.75 | 0.91 | 423.58 | 401.46 | 388.01 |
| NATIONALUM | 357.60 | 137.75 | 1.82 | 272.65 | 241.40 | 210.16 |
| SANDUMA | 273.00 | 112.40 | 1.77 | 218.12 | 195.67 | 176.64 |
| IIFLCAPS | 411.30 | 180.00 | 2.09 | 328.73 | 319.27 | 302.67 |
| TARIL | 648.90 | 230.10 | 1.81 | 311.32 | 405.62 | 456.23 |
| TARC | 206.10 | 103.22 | 1.41 | 150.70 | 154.44 | 161.09 |
| OLAELEC | 85.11 | 30.76 | 1.76 | 40.48 | 47.51 | 47.43 |
| MMTC | 88.19 | 44.50 | 1.62 | 62.21 | 64.18 | 63.88 |
| GRAPHITE | 685.00 | 365.75 | 1.55 | 577.04 | 561.91 | 541.60 |
| NAZARA | 363.25 | 219.06 | 0.63 | 254.73 | 268.18 | 285.54 |
| HEG | 672.00 | 331.25 | 1.40 | 548.37 | 527.69 | 511.56 |
| GMDCLTD | 651.00 | 226.59 | 2.07 | 552.30 | 542.85 | 450.34 |
| ENTERO | 1563.90 | 944.00 | 0.58 | 1058.08 | 1104.38 | 1177.97 |
| AETHER | 1021.75 | 725.00 | 0.72 | 846.54 | 797.13 | 793.23 |
| MIDHANI | 469.00 | 226.93 | 1.68 | 339.54 | 363.72 | 368.87 |
| FORCEMOT | 21990.00 | 6125.00 | 1.42 | 17990.80 | 18057.47 | 15363.84 |
| GPIL | 290.00 | 145.75 | 1.59 | 254.96 | 249.89 | 219.83 |
| HBLENGINE | 1122.00 | 405.00 | 1.66 | 910.78 | 882.02 | 721.70 |
| THANGAMAYL | 3835.70 | 1523.10 | 1.06 | 3154.18 | 2623.85 | 2280.61 |
| KPIGREEN | 588.80 | 313.40 | 1.86 | 457.75 | 468.93 | 469.68 |
| IIFL | 675.00 | 279.80 | 1.65 | 569.05 | 514.24 | 470.60 |
| SENCO | 582.25 | 227.40 | 1.60 | 320.45 | 338.42 | 340.47 |
| SANSERA | 1958.30 | 972.20 | 1.37 | 1658.49 | 1526.79 | 1395.00 |
| HINDZINC | 656.35 | 378.15 | 1.53 | 527.99 | 494.50 | 470.02 |
| IRCON | 229.50 | 134.24 | 2.20 | 163.88 | 168.40 | 174.13 |
| BELRISE | 190.10 | 89.15 | – | 163.28 | 156.27 | – |
| ABSLAMC | 908.00 | 556.45 | 1.19 | 763.37 | 800.59 | 772.38 |
| JAIBALAJI | 185.00 | 59.90 | 1.47 | 73.73 | 86.64 | 102.53 |
| MOIL | 405.60 | 274.05 | 1.50 | 346.19 | 351.54 | 352.83 |
| SAIL | 152.80 | 99.15 | 1.73 | 136.73 | 133.08 | 128.53 |
| JBMA | 824.00 | 489.80 | 2.13 | 616.36 | 637.57 | 648.96 |
| CEIGALL | 351.00 | 222.61 | 0.96 | 247.01 | 253.99 | 256.36 |
| GAEL | 140.80 | 98.72 | 0.94 | 116.42 | 111.22 | 112.31 |
| NSLNISP | 49.65 | 32.13 | 1.63 | 42.53 | 43.00 | 40.27 |
| SJVN | 111.79 | 69.85 | 1.65 | 79.05 | 85.80 | 91.34 |
| ZYDUSWELL | 530.90 | 298.64 | 0.74 | 445.25 | 453.33 | 416.02 |
| COALINDIA | 436.70 | 349.25 | 0.91 | 387.85 | 387.58 | 389.41 |
| SHRIPISTON | 3407.20 | 1662.55 | 1.14 | 2889.36 | 2761.10 | 2500.51 |
| VEDL | 629.90 | 363.00 | 1.66 | 543.51 | 499.88 | 469.28 |
| NLCINDIA | 292.20 | 186.03 | 1.24 | 250.91 | 253.70 | 244.61 |
| JWL | 524.35 | 247.15 | 1.80 | 301.06 | 315.61 | 344.20 |
| SHAKTIPUMP | 1387.00 | 548.45 | 1.17 | 713.02 | 772.46 | 843.73 |
| AIIL | 3318.70 | 1325.50 | 1.63 | 2803.70 | 2960.22 | 2618.91 |
| MANAPPURAM | 321.60 | 168.83 | 1.17 | 286.01 | 284.03 | 265.96 |
| SHRIRAMFIN | 1025.60 | 493.35 | 1.69 | 862.94 | 748.35 | 702.42 |
| HINDALCO | 970.80 | 546.45 | 1.28 | 835.80 | 792.12 | 724.94 |
| RVNL | 501.80 | 301.20 | 1.98 | 328.00 | 332.14 | 354.81 |
| NMDC | 86.40 | 59.53 | 1.59 | 77.24 | 75.84 | 72.46 |
| VOLTAS | 1859.40 | 1135.00 | 0.94 | 1376.04 | 1382.52 | 1346.84 |
| HONASA | 334.20 | 197.51 | 1.10 | 279.26 | 285.63 | 279.38 |
| IRFC | 156.80 | 108.04 | 1.63 | 119.75 | 122.34 | 127.66 |
| JSL | 884.00 | 496.60 | 1.21 | 778.91 | 774.97 | 710.45 |
| MAHABANK | 65.97 | 42.00 | 1.33 | 58.80 | 57.21 | 54.94 |
| RECLTD | 544.70 | 330.95 | 1.99 | 358.48 | 366.40 | 386.44 |
| DCAL | 321.95 | 178.00 | 1.89 | 249.18 | 264.31 | 250.85 |
| ASHOKLEY | 191.80 | 95.93 | 1.27 | 159.32 | 147.28 | 132.00 |
| TITAN | 4312.10 | 2925.00 | 0.69 | 3887.85 | 3725.30 | 3571.94 |
| CRAFTSMAN | 8069.00 | 3700.00 | 0.77 | 7042.83 | 6908.87 | 6178.07 |
| EMCURE | 1568.30 | 889.00 | 1.24 | 1392.51 | 1386.13 | 1300.52 |
| NAVA | 735.00 | 356.05 | 1.58 | 560.41 | 609.17 | 570.47 |
| PGEL | 1054.20 | 465.00 | 2.15 | 572.99 | 562.42 | 685.63 |
| MSTCLTD | 724.30 | 411.10 | 1.82 | 503.80 | 504.77 | 513.61 |
| TATAELXSI | 6759.80 | 4700.00 | 1.43 | 5261.38 | 5383.12 | 5667.40 |
| IDBI | 118.38 | 65.89 | 1.63 | 100.71 | 96.29 | 93.08 |
| MSUMI | 53.59 | 30.72 | 0.91 | 47.04 | 46.18 | 42.43 |
| TATASTEEL | 187.85 | 122.62 | 1.49 | 173.66 | 170.73 | 162.39 |
| RELIGARE | 299.50 | 202.52 | 0.76 | 247.94 | 250.67 | 242.66 |
| PNBHOUSING | 1141.90 | 746.70 | 1.50 | 921.43 | 879.32 | 943.85 |
| EQUITASBNK | 75.50 | 50.00 | 1.03 | 61.61 | 58.48 | 60.69 |
| RAILTEL | 478.95 | 265.50 | 2.08 | 350.18 | 359.47 | 364.44 |
| JSWENERGY | 646.90 | 418.75 | 1.58 | 496.22 | 512.21 | 512.32 |
| BLACKBUCK | 748.00 | 326.45 | 1.01 | 663.04 | 646.10 | 542.92 |
| MCX | 2315.00 | 881.63 | 2.00 | 2023.22 | 1831.39 | 1616.33 |
| ANANTRAJ | 947.90 | 376.15 | 2.09 | 580.10 | 593.61 | 558.78 |
| PHOENIXLTD | 1965.00 | 1402.50 | 1.16 | 1772.53 | 1676.75 | 1619.50 |
| SAMHI | 254.50 | 121.10 | 1.00 | 186.39 | 195.98 | 197.22 |
| SUNDARMFIN | 5419.00 | 4200.00 | 0.91 | 4850.26 | 4713.93 | 4841.91 |
| UNIONBANK | 167.30 | 100.81 | 1.45 | 152.82 | 144.19 | 140.35 |
| IREDA | 234.29 | 129.11 | 1.94 | 142.56 | 146.09 | 155.09 |
| BHEL | 305.90 | 176.00 | 1.73 | 279.72 | 254.00 | 247.24 |
| TORNTPOWER | 1640.00 | 1188.00 | 1.30 | 1304.56 | 1289.53 | 1364.29 |
| NTPC | 371.45 | 292.80 | 1.08 | 328.70 | 332.76 | 337.80 |
| VIPIND | 497.70 | 248.35 | 1.27 | 378.33 | 403.64 | 388.14 |
| PFC | 474.85 | 329.90 | 1.79 | 364.86 | 383.02 | 398.33 |
| INDIANB | 894.85 | 473.90 | 1.11 | 836.73 | 777.22 | 690.02 |
| JKCEMENT | 7565.50 | 4218.90 | 0.68 | 5692.32 | 6193.88 | 5944.80 |
| SAILIFE | 983.35 | 636.10 | 1.31 | 895.89 | 885.43 | 820.64 |
| SYMPHONY | 1454.80 | 838.10 | 0.83 | 882.75 | 905.18 | 1028.95 |
| IEX | 215.40 | 130.26 | 1.19 | 140.77 | 141.37 | 162.60 |
| NHPC | 92.34 | 71.00 | 1.36 | 79.61 | 81.76 | 83.55 |
| SUPREMEIND | 4817.95 | 3095.00 | 1.40 | 3517.88 | 3939.61 | 3943.09 |
| LAURUSLABS | 1141.00 | 501.15 | 1.37 | 1022.08 | 952.96 | 819.64 |
| CHOLAFIN | 1831.50 | 1169.80 | 1.34 | 1710.55 | 1639.14 | 1593.03 |
| WOCKPHARMA | 1868.80 | 1110.05 | 1.81 | 1365.32 | 1408.38 | 1462.98 |
| KARURVYSYA | 280.45 | 154.62 | 0.98 | 251.77 | 234.68 | 216.43 |
| CHOICEIN | 860.50 | 438.45 | 1.18 | 795.19 | 799.44 | 730.34 |
| JSWCEMENT | 162.15 | 106.65 | – | 121.58 | – | – |
| GUJGASLTD | 517.90 | 360.25 | 1.07 | 403.89 | 416.71 | 434.61 |
| CRISIL | 6280.00 | 3973.60 | 0.90 | 4532.59 | 4730.85 | 4943.70 |
| THYROCARE | 536.67 | 219.33 | 0.34 | 462.50 | 440.86 | 385.21 |
| GSPL | 387.00 | 261.45 | 0.93 | 298.75 | 304.21 | 312.61 |
| GVT&D | 3323.80 | 1254.00 | 1.33 | 3009.77 | 2952.70 | 2506.54 |
| UJJIVANSFB | 59.15 | 30.88 | 1.21 | 53.54 | 49.86 | 46.94 |
| AFFLE | 2185.90 | 1246.00 | 1.28 | 1739.21 | 1854.84 | 1812.03 |
| TORNTPHARM | 4104.80 | 2886.45 | 0.63 | 3763.21 | 3675.25 | 3495.91 |
| GODREJCP | 1309.00 | 979.50 | 0.51 | 1160.24 | 1178.64 | 1200.43 |
| LUMAXTECH | 1703.10 | 449.00 | 1.55 | 1450.17 | 1305.23 | 1073.35 |
| ANANDRATHI | 3321.40 | 1594.00 | 0.45 | 3007.84 | 2978.12 | 2516.97 |
| APLAPOLLO | 1993.70 | 1272.70 | 1.14 | 1795.32 | 1742.23 | 1712.24 |
| ELECON | 716.25 | 376.95 | 1.80 | 506.02 | 540.32 | 564.31 |
| JKTYRE | 524.70 | 243.00 | 1.46 | 465.99 | 414.53 | 376.35 |
| ICICIPRULI | 697.50 | 525.80 | 0.92 | 631.90 | 618.12 | 618.40 |
| THERMAX | 4316.95 | 2742.70 | 0.89 | 2993.76 | 3119.86 | 3302.20 |
| SOUTHBANK | 43.26 | 22.30 | 1.15 | 38.97 | 34.88 | 31.35 |
| ASTRAMICRO | 1195.90 | 584.20 | 1.13 | 968.28 | 1014.10 | 981.77 |
| BAJAJ-AUTO | 9807.00 | 7089.35 | 1.08 | 9050.45 | 8982.92 | 8614.71 |
| BOSCHLTD | 41945.00 | 25921.60 | 0.90 | 36839.10 | 38109.30 | 35270.54 |
| ISGEC | 1495.25 | 748.05 | 1.65 | 851.16 | 902.66 | 1024.76 |
| RHIM | 547.90 | 376.45 | 0.83 | 461.35 | 464.49 | 470.16 |
| JINDALSTEL | 1098.00 | 723.35 | 1.37 | 1041.63 | 1031.55 | 980.84 |
| AJANTPHARM | 3094.25 | 2327.30 | 0.78 | 2614.29 | 2565.74 | 2597.39 |
| PETRONET | 337.30 | 263.50 | 1.04 | 277.02 | 277.05 | 289.63 |
| QUESS | 379.05 | 197.33 | 1.33 | 216.18 | 236.94 | 276.21 |
| STAR | 1025.00 | 513.05 | 1.57 | 913.42 | 883.86 | 826.41 |
| INDIACEM | 462.80 | 238.85 | 0.66 | 412.99 | 400.83 | 362.43 |
| LLOYDSENT | 96.40 | 37.28 | 1.90 | 62.64 | 66.27 | 66.02 |
| TVSSCS | 179.00 | 100.01 | 1.57 | 113.85 | 121.38 | 124.70 |
| FINPIPE | 254.50 | 153.92 | 1.18 | 177.51 | 190.99 | 194.51 |
| KALYANKJIL | 793.45 | 399.40 | 1.84 | 494.35 | 495.33 | 519.17 |
| TITAGARH | 1148.95 | 654.55 | 1.87 | 842.59 | 861.86 | 858.71 |
| JBCHEPHARM | 1939.00 | 1385.75 | 0.65 | 1786.07 | 1743.61 | 1701.05 |
| AVANTIFEED | 964.20 | 572.00 | 1.29 | 800.52 | 737.33 | 764.86 |
| RRKABEL | 1562.60 | 853.55 | 1.03 | 1418.62 | 1329.34 | 1279.18 |
| POLYCAB | 7935.00 | 4555.00 | 1.28 | 7513.85 | 7437.13 | 6754.25 |
| RBA | 89.50 | 59.40 | 0.91 | 64.54 | 71.20 | 74.90 |
| AVALON | 1318.00 | 598.00 | 1.67 | 964.11 | 983.04 | 911.82 |
| MEDANTA | 1456.50 | 996.45 | 0.53 | 1211.19 | 1287.23 | 1262.24 |
| BEML | 2437.40 | 1175.00 | 1.74 | 1881.76 | 1995.25 | 1951.63 |
| ESCORTS | 4180.00 | 2776.40 | 1.21 | 3707.62 | 3667.40 | 3495.92 |
| NETWEB | 4479.00 | 1251.55 | 1.80 | 3336.90 | 3265.93 | 2521.99 |
| VENTIVE | 840.00 | 523.40 | 1.52 | 728.20 | 732.39 | 738.92 |
| JAMNAAUTO | 138.50 | 68.57 | 1.27 | 115.03 | 108.31 | 97.80 |
| BANKINDIA | 153.24 | 90.05 | 1.19 | 143.89 | 132.01 | 123.53 |
| DALBHARAT | 2496.30 | 1601.00 | 0.84 | 2053.19 | 2181.00 | 2116.39 |
| YESBANK | 24.30 | 16.02 | 1.12 | 22.34 | 21.70 | 20.54 |
| SURYAROSNI | 359.00 | 212.55 | 1.49 | 272.74 | 279.95 | 291.96 |
| NEOGEN | 2235.45 | 966.70 | 1.53 | 1197.55 | 1346.07 | 1468.43 |
| DCBBANK | 190.50 | 101.41 | 0.91 | 173.53 | 151.38 | 143.31 |
| POWERMECH | 3415.00 | 1700.00 | 1.76 | 2347.04 | 2633.14 | 2789.81 |
| PRICOLLTD | 694.20 | 367.85 | 1.19 | 615.74 | 560.73 | 501.41 |
| KEI | 4587.30 | 2424.00 | 1.32 | 4181.56 | 4130.32 | 3792.11 |
| VBL | 654.00 | 419.55 | 1.14 | 473.85 | 472.64 | 485.40 |
| JSWSTEEL | 1223.90 | 880.00 | 1.24 | 1147.34 | 1129.63 | 1074.53 |
| GLENMARK | 2284.80 | 1275.50 | 0.72 | 1936.15 | 1954.92 | 1810.81 |
| SHREECEM | 32490.00 | 24817.80 | 0.82 | 26757.20 | 28244.80 | 29312.93 |
| PCJEWELLER | 19.65 | 8.67 | 1.67 | 10.66 | 11.84 | 12.74 |
| MTARTECH | 2719.00 | 1155.60 | 1.15 | 2460.61 | 2113.28 | 1816.32 |
| AKUMS | 652.65 | 405.00 | 1.32 | 437.48 | 450.82 | 490.44 |
| KANSAINER | 271.18 | 218.20 | 0.63 | 236.45 | 241.00 | 245.17 |
| ULTRACEMCO | 13097.00 | 10047.85 | 0.88 | 11743.74 | 12077.31 | 11939.79 |
| GRANULES | 627.00 | 422.00 | 1.52 | 571.91 | 548.24 | 517.24 |
| BLUESTARCO | 2417.00 | 1521.00 | 1.16 | 1795.96 | 1856.53 | 1814.87 |
| MANKIND | 2998.40 | 2090.00 | 0.75 | 2234.38 | 2373.37 | 2417.19 |
| SAREGAMA | 603.80 | 340.30 | 0.61 | 384.73 | 430.86 | 475.30 |
| NAM-INDIA | 987.35 | 498.05 | 1.81 | 868.07 | 860.70 | 790.92 |
| PTC | 207.00 | 127.69 | 1.24 | 161.74 | 167.74 | 172.93 |
| EDELWEISS | 129.30 | 73.50 | 1.56 | 110.42 | 110.53 | 104.56 |
| BANKBARODA | 311.80 | 190.70 | 1.08 | 289.15 | 269.87 | 254.57 |
| RITES | 316.00 | 192.40 | 1.65 | 239.26 | 247.83 | 253.96 |
| NESTLEIND | 1332.70 | 1055.00 | 0.68 | 1263.51 | 1228.96 | 1203.28 |
| BDL | 2096.60 | 907.00 | 1.51 | 1483.27 | 1504.69 | 1588.75 |
| ORIENTCEM | 362.40 | 150.65 | 0.44 | 177.86 | 201.21 | 252.26 |
| IPCALAB | 1755.90 | 1168.20 | 0.90 | 1404.52 | 1373.36 | 1393.70 |
| GODREJIND | 1390.00 | 766.00 | 1.04 | 1039.89 | 1109.39 | 1137.84 |
| CUB | 302.20 | 142.91 | 0.92 | 270.94 | 240.72 | 216.87 |
| HFCL | 116.40 | 60.72 | 2.29 | 70.27 | 72.08 | 77.20 |
| MARICO | 780.00 | 577.85 | 0.58 | 734.47 | 727.69 | 715.48 |
| ASTRAL | 1654.95 | 1232.30 | 1.16 | 1455.50 | 1435.02 | 1426.09 |
| LUPIN | 2394.75 | 1795.20 | 1.06 | 2059.79 | 2010.03 | 1996.85 |
| SOLARINDS | 17820.00 | 8482.50 | 1.15 | 13045.60 | 13619.36 | 14028.49 |
| TEXRAIL | 205.50 | 116.00 | 2.17 | 131.26 | 135.66 | 144.54 |
| NYKAA | 273.22 | 154.90 | 0.91 | 258.56 | 250.23 | 224.06 |
| ONESOURCE | 2248.00 | 1209.95 | – | 1716.95 | 1780.36 | 1798.77 |
| PATANJALI | 670.33 | 521.00 | 0.77 | 565.02 | 580.24 | 587.28 |
| IFCI | 74.50 | 36.20 | 2.21 | 52.11 | 53.60 | 53.92 |
| AMBUJACEM | 624.95 | 455.00 | 0.99 | 551.87 | 562.05 | 562.89 |
| RBLBANK | 332.00 | 146.10 | 1.15 | 312.19 | 294.48 | 257.17 |
| JKIL | 782.00 | 540.00 | 0.98 | 593.23 | 615.20 | 658.03 |
| JINDALSAW | 288.60 | 153.00 | 2.15 | 166.82 | 184.74 | 209.65 |
| EICHERMOT | 7597.00 | 4646.00 | 0.93 | 7113.76 | 6888.36 | 6187.27 |
| UPL | 812.20 | 508.50 | 1.06 | 756.95 | 723.24 | 692.72 |
| APOLLOHOSP | 8099.50 | 6001.00 | 0.77 | 7312.86 | 7539.45 | 7294.91 |
| SONATSOFTW | 634.05 | 286.40 | 1.58 | 361.88 | 364.67 | 376.57 |
| REDINGTON | 334.80 | 176.94 | 1.07 | 278.24 | 269.84 | 269.35 |
| CONCOR | 652.04 | 481.00 | 1.40 | 518.32 | 529.10 | 556.15 |
| CHAMBLFERT | 742.20 | 410.20 | 1.16 | 458.96 | 493.28 | 543.66 |
| ACI | 727.60 | 408.35 | 0.87 | 557.13 | 617.05 | 619.42 |
| FORTIS | 1104.30 | 577.00 | 1.00 | 928.56 | 957.64 | 848.55 |
| METROPOLIS | 2263.00 | 1315.00 | 0.73 | 1940.95 | 2006.95 | 1878.79 |
| HAVELLS | 1721.20 | 1380.00 | 0.92 | 1441.51 | 1487.31 | 1515.42 |
| MUTHOOTFIN | 3995.00 | 1965.00 | 0.74 | 3648.58 | 3313.09 | 2859.83 |
| JUBLINGREA | 885.00 | 535.20 | 1.19 | 699.45 | 696.87 | 708.27 |
| LLOYDSME | 1612.00 | 942.15 | 1.70 | 1288.57 | 1305.59 | 1347.30 |
| GSFC | 220.59 | 158.30 | 1.46 | 183.26 | 192.48 | 194.89 |
| RAMCOCEM | 1209.00 | 788.20 | 0.85 | 1032.62 | 1037.22 | 1030.44 |
| SKYGOLD | 402.85 | 246.05 | 1.59 | 339.22 | 320.02 | 323.72 |
| TVSMOTOR | 3909.00 | 2171.40 | 1.24 | 3588.78 | 3516.43 | 3130.85 |
| HEMIPROP | 190.69 | 111.03 | 1.54 | 136.42 | 145.66 | 139.50 |
| ADANIENSOL | 1067.70 | 639.45 | 1.76 | 994.99 | 926.85 | 896.12 |
| INDUSINDBK | 1086.55 | 606.00 | 0.83 | 843.56 | 797.56 | 798.49 |
| ACUTAAS | 1902.00 | 918.77 | 1.65 | 1720.73 | 1591.65 | 1378.07 |
| GODREJPROP | 2830.60 | 1900.00 | 1.93 | 2108.61 | 2083.81 | 2144.09 |
| PRSMJOHNSN | 176.00 | 105.30 | 1.41 | 138.71 | 145.94 | 144.59 |
| AIAENG | 4165.50 | 3001.10 | 0.86 | 3734.06 | 3440.52 | 3364.22 |
| THELEELA | 474.40 | 382.50 | – | 420.00 | 422.96 | – |
| DABUR | 577.00 | 433.30 | 0.62 | 508.42 | 512.17 | 502.04 |
| SRF | 3325.00 | 2216.05 | 0.90 | 2952.12 | 2951.40 | 2988.46 |
| DELHIVERY | 490.00 | 236.53 | 0.95 | 422.54 | 444.59 | 398.66 |
| INDUSTOWER | 446.00 | 312.55 | 1.07 | 406.75 | 377.72 | 381.24 |
| HINDUNILVR | 2750.00 | 2136.00 | 0.34 | 2382.00 | 2480.04 | 2424.28 |
| BHARATFORG | 1506.50 | 919.10 | 1.57 | 1407.28 | 1306.30 | 1253.69 |
| CENTRALBK | 56.47 | 32.75 | 1.40 | 37.87 | 37.39 | 37.74 |
| RATEGAIN | 762.70 | 412.85 | 1.12 | 677.67 | 645.92 | 550.40 |
| SARDAEN | 639.75 | 396.60 | 1.47 | 510.82 | 541.76 | 503.08 |
| TATACONSUM | 1220.90 | 926.00 | 0.73 | 1170.98 | 1141.75 | 1117.17 |
| SBIN | 1024.00 | 680.00 | 0.91 | 968.28 | 908.72 | 852.67 |
| NTPCGREEN | 132.95 | 84.55 | 1.28 | 95.36 | 98.48 | 101.93 |
| CREDITACC | 1490.10 | 750.20 | 1.30 | 1330.55 | 1346.60 | 1255.40 |
| PNB | 128.24 | 85.46 | 1.22 | 121.76 | 115.95 | 109.75 |
| ICICIBANK | 1500.00 | 1186.00 | 0.81 | 1366.78 | 1382.62 | 1400.80 |
| SAMMAANCAP | 192.95 | 97.61 | 1.42 | 158.59 | 151.74 | 137.48 |
| ACMESOLAR | 324.30 | 167.75 | 1.18 | 241.20 | 265.30 | 253.43 |
| NUVAMA | 1701.70 | 947.09 | 1.62 | 1455.98 | 1397.56 | 1380.61 |
| IONEXCHANG | 674.80 | 330.95 | 0.94 | 368.95 | 392.52 | 454.91 |
| AUBANK | 1026.80 | 478.35 | 0.74 | 945.99 | 848.06 | 776.94 |
| PIDILITIND | 1574.95 | 1311.10 | 0.55 | 1470.93 | 1496.85 | 1496.21 |
| ATUL | 7788.00 | 4752.00 | 0.86 | 5930.08 | 6073.66 | 6400.50 |
| BEL | 436.00 | 240.25 | 1.22 | 407.01 | 401.13 | 381.71 |
| HUDCO | 254.29 | 158.85 | 1.94 | 226.47 | 224.11 | 224.11 |
| 360ONE | 1318.00 | 790.50 | 1.33 | 1136.22 | 1107.10 | 1076.44 |
| POWERINDIA | 22840.00 | 8801.00 | 1.12 | 19922.36 | 19363.38 | 18141.85 |
| PNGJL | 701.45 | 473.80 | 1.13 | 627.68 | 621.50 | 590.73 |
| AXISBANK | 1304.60 | 933.50 | 1.01 | 1255.30 | 1192.59 | 1173.16 |
| HINDPETRO | 508.45 | 287.55 | 1.24 | 470.48 | 443.81 | 422.95 |
| FINCABLES | 1176.60 | 707.30 | 1.22 | 766.77 | 795.24 | 858.49 |
| POLYPLEX | 1410.95 | 774.00 | 1.44 | 859.67 | 942.60 | 1080.82 |
| ELECTCAST | 146.95 | 66.10 | 1.70 | 77.84 | 87.65 | 98.75 |
| ANURAS | 1374.80 | 601.00 | 0.54 | 1220.87 | 1162.61 | 1077.06 |
| OBEROIRLTY | 2297.80 | 1451.95 | 1.69 | 1689.94 | 1663.21 | 1694.40 |
| JMFINANCIL | 199.80 | 80.20 | 1.83 | 148.83 | 163.26 | 147.57 |
| TATATECH | 912.50 | 597.00 | 1.43 | 669.17 | 679.66 | 693.02 |
| GALLANTT | 802.25 | 292.05 | 1.66 | 571.68 | 607.28 | 558.40 |
| ALKEM | 5868.00 | 4491.65 | 0.75 | 5628.86 | 5535.00 | 5254.72 |
| SUNFLAG | 322.00 | 196.37 | 1.75 | 260.23 | 265.67 | 267.64 |
| USHAMART | 497.10 | 278.55 | 0.99 | 447.73 | 433.27 | 383.29 |
| BRITANNIA | 6336.00 | 4506.00 | 0.39 | 5939.38 | 5927.84 | 5708.75 |
| UNOMINDA | 1382.00 | 767.60 | 1.40 | 1276.52 | 1272.21 | 1138.95 |
| RCF | 184.40 | 110.80 | 1.93 | 144.40 | 147.65 | 147.15 |
| PARAS | 972.50 | 404.70 | 1.41 | 693.12 | 693.40 | 699.92 |
| VINATIORGA | 2040.00 | 1412.50 | 0.83 | 1613.05 | 1659.88 | 1720.33 |
| GABRIEL | 1388.00 | 387.00 | 1.70 | 1079.73 | 1157.52 | 942.52 |
| APTUS | 364.00 | 267.95 | 0.86 | 287.77 | 307.63 | 316.50 |
| SCI | 280.50 | 138.26 | 1.65 | 237.53 | 229.82 | 213.99 |
| LT | 4195.00 | 2965.30 | 1.13 | 4028.87 | 3855.16 | 3680.80 |
| HAL | 5165.00 | 3046.05 | 1.30 | 4514.31 | 4592.82 | 4616.76 |
| J&KBANK | 117.25 | 86.61 | 1.47 | 103.90 | 103.70 | 103.39 |
| ALIVUS | 1251.00 | 847.20 | 0.90 | 902.35 | 923.27 | 981.63 |
| ABCAPITAL | 369.30 | 149.01 | 1.43 | 344.15 | 317.40 | 274.54 |
| LTF | 329.45 | 129.20 | 1.44 | 299.25 | 270.40 | 226.45 |
| BAYERCROP | 6511.00 | 4217.45 | 0.68 | 4554.33 | 4858.50 | 5170.92 |
| SBILIFE | 2109.60 | 1372.55 | 0.84 | 2008.71 | 1915.63 | 1828.71 |
| ABB | 6931.90 | 4684.45 | 1.28 | 5152.56 | 5167.30 | 5412.49 |
| INNOVACAP | 1260.00 | 660.00 | 1.39 | 735.13 | 799.60 | 843.65 |
| CANBK | 158.00 | 78.60 | 1.21 | 146.82 | 131.96 | 118.52 |
| AARTIDRUGS | 564.05 | 312.00 | 1.13 | 432.70 | 464.85 | 451.74 |
| AADHARHFC | 547.80 | 346.05 | 0.81 | 491.27 | 502.95 | 481.87 |
| DIVISLAB | 7071.50 | 4955.00 | 0.92 | 6483.28 | 6317.58 | 6325.00 |
| OIL | 494.55 | 325.00 | 1.28 | 419.10 | 413.03 | 417.73 |
| NIVABUPA | 95.21 | 68.54 | 0.79 | 75.38 | 78.17 | 80.43 |
| UCOBANK | 46.27 | 26.81 | 1.42 | 30.39 | 30.19 | 30.83 |
| M&M | 3839.90 | 2425.00 | 1.24 | 3667.65 | 3576.03 | 3296.23 |
| BANDHANBNK | 192.48 | 128.16 | 1.36 | 150.47 | 157.79 | 163.15 |
| GRSE | 3538.40 | 1184.90 | 1.74 | 2566.77 | 2567.28 | 2507.32 |
| SHYAMMETL | 1001.00 | 628.25 | 0.95 | 834.46 | 880.49 | 883.73 |
| FIEMIND | 2445.00 | 1255.10 | 1.07 | 2250.12 | 2139.67 | 1922.21 |
| SUNTECK | 545.00 | 347.00 | 1.46 | 422.00 | 422.05 | 418.24 |
| TIMETECHNO | 249.15 | 153.30 | 2.18 | 195.92 | 211.99 | 207.93 |
| GRASIM | 2977.80 | 2276.95 | 1.03 | 2796.52 | 2805.13 | 2752.03 |
| IOB | 54.54 | 33.50 | 1.49 | 37.70 | 38.42 | 38.40 |
| VIJAYA | 1275.00 | 740.00 | 0.96 | 1018.91 | 1023.18 | 1012.30 |
| MFSL | 1752.20 | 950.00 | 0.78 | 1667.38 | 1627.60 | 1522.47 |
| MARUTI | 17370.00 | 11059.45 | 0.72 | 16185.14 | 15818.27 | 14064.31 |
| NETWORK18 | 74.60 | 39.66 | 1.49 | 44.82 | 49.06 | 50.21 |
| AGARWALEYE | 568.00 | 327.00 | – | 507.06 | 490.11 | 448.29 |
| SYRMA | 909.90 | 370.00 | 1.86 | 786.43 | 789.76 | 676.61 |
| HYUNDAI | 2890.00 | 1541.70 | 0.86 | 2337.60 | 2414.72 | 2161.29 |
| ENGINERSIN | 255.45 | 142.20 | 1.46 | 198.64 | 199.58 | 202.38 |
| ADANIPOWER | 182.70 | 89.00 | 1.53 | 148.03 | 143.51 | 127.63 |
| TMPV | 489.01 | 323.44 | 1.30 | 370.71 | 392.61 | 401.56 |
| MEDPLUS | 1045.30 | 642.00 | 0.92 | 798.53 | 800.91 | 826.82 |
| BOSCH-HCIL | 1977.00 | 1350.00 | 0.58 | 1590.86 | 1663.33 | 1709.13 |
| SAGILITY | 57.89 | 37.60 | 1.18 | 50.93 | 47.90 | 45.14 |
| AARTIIND | 495.00 | 344.20 | 1.47 | 377.64 | 379.85 | 409.10 |
| SWANCORP | 771.40 | 362.20 | 2.07 | 461.88 | 457.63 | 449.11 |
| NATCOPHARM | 1393.00 | 726.80 | 1.41 | 876.48 | 861.94 | 874.54 |
| KIRLPNU | 1579.95 | 953.00 | 1.60 | 1069.76 | 1150.74 | 1215.91 |
| ADVENZYMES | 366.25 | 257.90 | 0.95 | 311.53 | 317.60 | 312.90 |
| CIEINDIA | 492.70 | 356.75 | 1.01 | 416.62 | 414.07 | 419.86 |
| BBL | 3913.85 | 2350.00 | 1.90 | 2860.17 | 2964.77 | 2980.64 |
| WIPRO | 324.60 | 228.00 | 1.02 | 253.75 | 250.49 | 252.18 |
| FACT | 1112.00 | 565.00 | 1.79 | 877.79 | 912.46 | 890.97 |
| JKLAKSHMI | 1021.20 | 660.50 | 0.79 | 798.18 | 843.15 | 852.64 |
| IMAGICAA | 76.30 | 43.90 | 1.37 | 49.36 | 52.55 | 59.54 |
| NBCC | 130.70 | 70.80 | 1.96 | 114.91 | 111.35 | 109.26 |
| TATACHEM | 1041.60 | 742.25 | 1.13 | 801.66 | 868.91 | 882.22 |
| GMRAIRPORT | 110.36 | 67.75 | 1.01 | 101.15 | 95.22 | 90.77 |
| IDFCFIRSTB | 87.00 | 52.46 | 1.18 | 81.83 | 76.76 | 72.37 |
| SUPRIYA | 842.00 | 556.15 | 1.83 | 753.86 | 724.89 | 710.85 |
| BALKRISIND | 2915.85 | 2152.05 | 1.04 | 2338.59 | 2346.47 | 2454.33 |
| EPL | 273.50 | 175.28 | 1.26 | 205.53 | 212.76 | 217.44 |
| CROMPTON | 382.45 | 247.50 | 0.84 | 265.23 | 286.42 | 314.19 |
| BBTC | 2345.25 | 1607.05 | 1.25 | 1889.23 | 1886.06 | 1897.52 |
| JUSTDIAL | 1096.00 | 701.50 | 1.43 | 739.21 | 782.19 | 836.36 |
| IDEA | 12.80 | 6.12 | 1.72 | 10.65 | 9.27 | 8.21 |
| CASTROLIND | 251.95 | 162.60 | 0.87 | 190.32 | 195.82 | 204.05 |
| AEGISLOG | 1037.00 | 609.85 | 0.87 | 755.40 | 756.76 | 769.16 |
| OLECTRA | 1714.20 | 989.95 | 1.78 | 1302.55 | 1423.29 | 1331.26 |
| SOBHA | 1732.50 | 1075.30 | 1.49 | 1531.93 | 1521.76 | 1473.27 |
| INDIGOPNTS | 1412.95 | 910.00 | 1.02 | 1192.95 | 1143.74 | 1112.99 |
| AUROPHARMA | 1350.00 | 1010.00 | 1.25 | 1192.94 | 1137.51 | 1145.04 |
| SUNDRMFAST | 1102.70 | 831.15 | 0.69 | 948.16 | 975.63 | 974.19 |
| SYNGENE | 895.75 | 599.55 | 1.00 | 646.38 | 646.81 | 656.05 |
| PPLPHARMA | 260.80 | 165.12 | 1.25 | 184.07 | 190.17 | 199.11 |
| BIRLACORPN | 1535.30 | 910.25 | 1.39 | 1118.09 | 1182.87 | 1227.43 |
| CHOLAHLDNG | 2231.60 | 1357.35 | 1.27 | 1893.24 | 1878.37 | 1893.39 |
| SUNTV | 701.95 | 518.05 | 0.96 | 560.97 | 561.75 | 587.68 |
| TECHM | 1736.40 | 1209.40 | 1.04 | 1524.41 | 1502.09 | 1514.90 |
| DEEPAKNTR | 2527.35 | 1514.00 | 1.21 | 1656.11 | 1726.23 | 1842.73 |
| ITI | 592.70 | 234.04 | 0.78 | 311.90 | 312.93 | 302.83 |
| ATHERENERG | 790.00 | 288.15 | – | 684.60 | 620.83 | – |
| RALLIS | 385.90 | 196.00 | 1.17 | 261.68 | 295.49 | 294.62 |
| CYIENT | 1845.00 | 1076.30 | 1.61 | 1143.96 | 1168.09 | 1215.25 |
| BRIGADE | 1332.00 | 838.50 | 1.28 | 916.15 | 928.15 | 994.89 |
| HDFCLIFE | 820.75 | 584.30 | 0.86 | 760.72 | 763.74 | 753.93 |
| LINDEINDIA | 7870.00 | 5242.40 | 0.85 | 5920.97 | 6114.67 | 6390.23 |
| UTIAMC | 1494.80 | 905.00 | 1.39 | 1156.07 | 1249.90 | 1224.50 |
| ASHOKA | 309.90 | 159.23 | 1.71 | 179.47 | 183.44 | 192.05 |
| ASTERDM | 732.20 | 387.10 | 0.56 | 646.36 | 646.24 | 599.22 |
| TRIVENI | 468.10 | 313.10 | 0.90 | 365.96 | 357.77 | 375.57 |
| ROUTE | 1442.00 | 636.45 | 0.88 | 693.69 | 757.96 | 863.70 |
| BPCL | 388.15 | 234.01 | 1.08 | 365.38 | 345.93 | 330.57 |
| DEVYANI | 209.75 | 122.25 | 1.08 | 142.53 | 157.04 | 162.46 |
| ANUP | 3633.05 | 2126.90 | 1.70 | 2279.71 | 2304.05 | 2595.62 |
| SBICARD | 1027.25 | 698.05 | 0.97 | 872.33 | 868.89 | 883.18 |
| JIOFIN | 338.60 | 198.65 | 1.76 | 301.74 | 306.73 | 295.19 |
| CGCL | 231.35 | 150.51 | 1.14 | 189.53 | 189.51 | 179.54 |
| KIRLOSBROS | 2475.00 | 1422.35 | 1.42 | 1690.89 | 1833.30 | 1858.34 |
| NH | 2370.20 | 1256.55 | 0.84 | 1884.13 | 1829.74 | 1832.41 |
| LALPATHLAB | 1770.00 | 1146.78 | 0.48 | 1505.66 | 1563.52 | 1490.67 |
| SUBROS | 1213.70 | 518.00 | 1.39 | 904.80 | 950.71 | 854.54 |
| GPPL | 199.75 | 122.50 | 1.03 | 180.77 | 168.98 | 159.69 |
| DOMS | 3064.60 | 2092.30 | 1.14 | 2559.44 | 2545.27 | 2555.75 |
| LODHA | 1531.00 | 1035.15 | 1.81 | 1137.14 | 1162.94 | 1249.34 |
| KPIL | 1335.60 | 786.30 | 1.33 | 1209.93 | 1235.97 | 1163.62 |
| CANFINHOME | 971.50 | 558.50 | 1.01 | 902.14 | 838.94 | 794.11 |
| FLUOROCHEM | 4249.90 | 3220.60 | 0.74 | 3546.56 | 3577.86 | 3645.79 |
| GESHIP | 1179.00 | 797.50 | 1.25 | 1101.39 | 1053.28 | 999.29 |
| ECLERX | 4959.00 | 2168.00 | 1.27 | 4598.94 | 4408.09 | 3819.97 |
| ONGC | 273.50 | 205.00 | 1.06 | 243.31 | 241.63 | 241.93 |
| VAIBHAVGBL | 304.70 | 195.00 | 1.68 | 245.14 | 236.29 | 235.53 |
| KIRLOSENG | 1329.00 | 544.40 | 1.53 | 1140.85 | 1026.05 | 927.33 |
| SUZLON | 74.30 | 46.15 | 1.62 | 54.74 | 55.64 | 58.76 |
| HEXT | 900.00 | 590.30 | – | 733.29 | 733.64 | 751.33 |
| JYOTICNC | 1407.95 | 750.10 | 1.44 | 958.82 | 937.77 | 1020.48 |
| PARADEEP | 234.39 | 83.25 | 0.98 | 160.65 | 176.06 | 167.66 |
| JSWINFRA | 349.00 | 218.20 | 1.34 | 278.18 | 294.57 | 298.80 |
| BSOFT | 568.80 | 331.00 | 1.61 | 408.27 | 387.72 | 396.96 |
| TCS | 4322.95 | 2866.60 | 0.77 | 3166.54 | 3106.43 | 3240.18 |
| ADANIENT | 2695.00 | 2026.55 | 1.67 | 2324.60 | 2382.71 | 2421.38 |
| BHARTIHEXA | 2052.90 | 1234.00 | 0.76 | 1785.76 | 1766.63 | 1738.75 |
| APOLLOTYRE | 540.50 | 370.90 | 1.04 | 513.81 | 496.64 | 476.20 |
| INOXINDIA | 1288.00 | 884.20 | 0.96 | 1159.10 | 1167.63 | 1149.70 |
| EMAMILTD | 653.35 | 498.45 | 0.66 | 525.79 | 549.85 | 571.04 |
| CMSINFO | 541.15 | 337.00 | 0.73 | 353.84 | 377.90 | 428.48 |
| HSCL | 606.60 | 365.35 | 1.63 | 464.70 | 463.52 | 464.96 |
| 3MINDIA | 37305.00 | 25718.15 | 0.61 | 34759.20 | 32402.35 | 30982.02 |
| ZYDUSLIFE | 1059.05 | 795.00 | 0.97 | 934.87 | 969.85 | 949.88 |
| PRUDENT | 3098.00 | 1570.00 | 1.67 | 2568.69 | 2662.71 | 2621.11 |
| YATHARTH | 843.70 | 345.60 | 1.36 | 730.36 | 749.50 | 641.56 |
| NESCO | 1638.90 | 842.60 | 1.02 | 1263.83 | 1340.74 | 1199.38 |
| AMBER | 8626.00 | 5235.00 | 1.74 | 7032.41 | 7484.57 | 7161.50 |
| MOTHERSON | 124.71 | 71.66 | 1.80 | 114.29 | 108.28 | 102.11 |
| SEQUENT | 257.85 | 117.35 | 1.70 | 216.76 | 203.91 | 187.42 |
| IKS | 1992.20 | 1236.80 | 1.10 | 1651.86 | 1594.92 | 1576.69 |
| DIACABS | 183.50 | 81.50 | 1.28 | 144.86 | 146.35 | 132.51 |
| GARFIBRES | 985.55 | 646.55 | 1.18 | 706.58 | 742.28 | 812.61 |
| SANOFI | 6717.00 | 4051.00 | 0.51 | 4379.59 | 4658.92 | 5326.85 |
| MAPMYINDIA | 2166.70 | 1540.00 | 0.60 | 1706.94 | 1707.26 | 1761.06 |
| HDFCAMC | 2967.25 | 1781.53 | 1.47 | 2666.42 | 2751.42 | 2581.05 |
| ICICIGI | 2068.70 | 1613.70 | 0.87 | 1985.45 | 1944.38 | 1918.32 |
| CONCORDBIO | 2451.70 | 1297.00 | 0.74 | 1401.01 | 1510.95 | 1619.50 |
| DATAPATTNS | 3268.80 | 1351.15 | 1.72 | 2759.78 | 2713.99 | 2620.54 |
| BAJAJHFL | 136.96 | 92.10 | 1.11 | 101.35 | 106.57 | 114.01 |
| NAVINFLUOR | 6223.00 | 3288.10 | 0.50 | 5851.98 | 5337.38 | 4952.86 |
| AZAD | 1929.80 | 1159.45 | 1.71 | 1642.76 | 1629.59 | 1607.47 |
| PGIL | 1993.30 | 875.00 | 1.62 | 1585.91 | 1447.26 | 1381.58 |
| CESC | 192.27 | 119.00 | 1.41 | 171.76 | 168.65 | 167.17 |
| MINDACORP | 619.95 | 445.05 | 1.37 | 588.94 | 564.50 | 539.23 |
| GREAVESCOT | 305.85 | 168.25 | 2.03 | 198.18 | 205.70 | 205.02 |
| LICHSGFIN | 646.50 | 483.70 | 1.49 | 550.33 | 559.92 | 578.09 |
| AGI | 1114.00 | 599.10 | 1.26 | 761.45 | 817.83 | 824.66 |
| ABBOTINDIA | 37000.00 | 25325.00 | 0.40 | 28953.40 | 29909.00 | 30865.18 |
| VESUVIUS | 646.00 | 356.13 | 1.24 | 481.06 | 495.98 | 506.73 |
| KFINTECH | 1519.80 | 784.15 | 1.56 | 1078.56 | 1087.34 | 1123.76 |
| ADANIGREEN | 1177.55 | 758.00 | 1.89 | 1039.53 | 1021.68 | 997.10 |
| POONAWALLA | 570.40 | 267.20 | 1.35 | 468.23 | 473.55 | 440.64 |
| KNRCON | 356.95 | 141.50 | 1.20 | 163.40 | 179.97 | 200.74 |
| JUBLPHARMA | 1248.00 | 802.00 | 1.09 | 1093.81 | 1090.75 | 1072.61 |
| SUMICHEM | 665.00 | 432.20 | 0.88 | 466.90 | 511.42 | 526.87 |
| PURVA | 402.45 | 208.70 | 1.52 | 248.60 | 261.69 | 264.00 |
| IRB | 60.95 | 40.51 | 1.72 | 42.91 | 42.97 | 45.49 |
| BAJAJHLDNG | 14763.00 | 10245.10 | 1.28 | 11579.96 | 12249.47 | 12696.91 |
| ABFRL | 107.75 | 70.55 | 1.43 | 77.97 | 81.07 | 83.01 |
| ERIS | 1910.00 | 1097.20 | 0.60 | 1579.85 | 1623.34 | 1604.40 |
| AJAXENGG | 756.20 | 549.10 | – | 608.92 | 635.15 | 645.39 |
| MANORAMA | 1760.00 | 740.50 | 1.52 | 1336.17 | 1374.97 | 1357.17 |
| SUNPHARMA | 1884.00 | 1548.00 | 0.73 | 1755.95 | 1693.17 | 1698.43 |
| AURIONPRO | 1887.85 | 1005.90 | 1.54 | 1111.76 | 1174.38 | 1308.97 |
| AARTIPHARM | 971.00 | 568.10 | 1.16 | 748.81 | 801.38 | 818.39 |
| STARCEMENT | 308.95 | 196.25 | 0.69 | 229.71 | 251.01 | 236.83 |
| CHALET | 1082.00 | 634.05 | 1.24 | 894.16 | 941.21 | 908.10 |
| DLF | 886.80 | 601.20 | 1.75 | 722.46 | 738.72 | 750.60 |
| RELAXO | 639.40 | 390.35 | 1.10 | 413.74 | 437.39 | 438.45 |
| KOTAKBANK | 2301.90 | 1723.75 | 0.92 | 2134.30 | 2090.91 | 2105.05 |
| HONAUT | 43732.55 | 31025.00 | 0.73 | 34790.70 | 35798.15 | 36472.38 |
| DYNAMATECH | 10039.50 | 5444.15 | 1.12 | 9082.77 | 8054.44 | 7409.12 |
| PERSISTENT | 6599.00 | 4148.95 | 1.56 | 6223.08 | 5791.99 | 5638.80 |
| HEROMOTOCO | 6388.50 | 3344.00 | 1.06 | 5827.83 | 5588.30 | 4864.09 |
| TATAPOWER | 416.80 | 326.35 | 1.42 | 387.14 | 388.32 | 390.13 |
| JSFB | 552.50 | 363.80 | 1.10 | 443.76 | 457.64 | 469.35 |
| TIPSMUSIC | 742.10 | 483.00 | 0.95 | 526.70 | 549.68 | 597.73 |
| NAUKRI | 1825.78 | 1157.00 | 1.65 | 1354.38 | 1357.15 | 1389.03 |
| BLUEDART | 7225.00 | 5242.50 | 0.75 | 5754.37 | 5723.65 | 6089.20 |
| DODLA | 1525.00 | 965.50 | 0.79 | 1229.07 | 1295.18 | 1273.47 |
| PGHH | 14964.10 | 12105.60 | 0.25 | 12936.68 | 13285.92 | 13469.81 |
| RKFORGE | 1020.00 | 475.40 | 1.03 | 528.40 | 544.90 | 599.01 |
| IOC | 174.50 | 110.72 | 1.08 | 165.43 | 155.90 | 148.80 |
| GLAND | 2131.00 | 1277.80 | 0.82 | 1764.83 | 1855.61 | 1767.57 |
| DBL | 585.00 | 363.15 | 1.56 | 465.00 | 483.34 | 480.60 |
| PRINCEPIPE | 430.55 | 229.05 | 1.39 | 278.19 | 303.70 | 305.84 |
| ETHOSLTD | 3245.90 | 2000.00 | 0.86 | 2961.48 | 2767.91 | 2734.33 |
| GILLETTE | 11500.00 | 7411.65 | 0.60 | 8398.47 | 9135.78 | 9281.14 |
| AAVAS | 2234.00 | 1418.10 | 0.82 | 1561.12 | 1594.35 | 1745.13 |
| NFL | 121.90 | 71.00 | 1.86 | 89.02 | 92.31 | 92.99 |
| DCMSHRIRAM | 1502.30 | 902.60 | 0.87 | 1238.08 | 1233.61 | 1201.20 |
| ARVINDFASN | 579.00 | 320.20 | 1.31 | 504.86 | 516.96 | 485.97 |
| LATENTVIEW | 517.50 | 341.20 | 1.12 | 471.54 | 445.95 | 426.25 |
| INFY | 1982.80 | 1307.00 | 1.08 | 1571.31 | 1528.57 | 1537.61 |
| THOMASCOOK | 199.00 | 118.25 | 1.40 | 148.92 | 158.24 | 156.43 |
| FDC | 527.80 | 366.25 | 0.67 | 418.79 | 439.46 | 446.41 |
| RENUKA | 40.72 | 24.71 | 1.56 | 27.25 | 28.80 | 29.83 |
| IRCTC | 831.75 | 656.00 | 1.33 | 690.56 | 703.55 | 730.40 |
| FIRSTCRY | 655.05 | 277.10 | 1.87 | 310.07 | 342.54 | 351.37 |
| RADICO | 3591.90 | 1845.50 | 0.74 | 3225.01 | 3087.35 | 2828.86 |
| KEC | 1242.55 | 627.45 | 1.57 | 736.86 | 793.29 | 805.88 |
| ASAHIINDIA | 1074.00 | 576.80 | 1.07 | 991.98 | 936.62 | 840.37 |
| GANESHHOU | 1485.00 | 779.15 | 1.76 | 813.43 | 837.00 | 920.96 |
| MAHSEAMLES | 773.80 | 540.50 | 1.40 | 563.80 | 592.35 | 643.23 |
| TATACOMM | 2004.00 | 1291.00 | 1.02 | 1839.57 | 1762.18 | 1709.72 |
| NUVOCO | 477.50 | 287.05 | 0.76 | 365.69 | 402.87 | 379.67 |
| BALRAMCHIN | 627.80 | 407.80 | 1.17 | 447.94 | 478.74 | 527.21 |
| GODREJAGRO | 876.35 | 559.10 | 0.93 | 589.50 | 651.24 | 711.60 |
| SFL | 1058.70 | 560.15 | 0.71 | 616.51 | 654.31 | 667.30 |
| CENTURYPLY | 897.10 | 650.00 | 1.04 | 797.76 | 787.07 | 760.87 |
| DMART | 4949.50 | 3340.00 | 0.77 | 3936.85 | 4234.98 | 4188.16 |
| INOXGREEN | 279.00 | 104.00 | 1.84 | 224.81 | 209.11 | 180.58 |
| ZFCVINDIA | 15848.00 | 9561.00 | 0.86 | 13897.98 | 13708.51 | 13392.71 |
| SUDARSCHEM | 1603.00 | 796.15 | 0.86 | 1019.73 | 1199.78 | 1183.19 |
| IGIL | 642.30 | 282.00 | 1.49 | 330.65 | 340.78 | 356.72 |
| GULFOILLUB | 1331.90 | 911.00 | 1.42 | 1193.41 | 1217.36 | 1208.72 |
| POWERGRID | 322.00 | 247.30 | 1.07 | 270.57 | 278.29 | 287.03 |
| GICRE | 475.95 | 351.00 | 1.50 | 380.22 | 377.52 | 389.55 |
| RTNINDIA | 69.70 | 37.42 | 1.83 | 44.22 | 49.48 | 50.32 |
| COROMANDEL | 2718.90 | 1596.00 | 1.08 | 2276.25 | 2272.31 | 2283.38 |
| LLOYDSENGG | 89.90 | 48.10 | 1.89 | 55.44 | 59.29 | 61.32 |
| PAYTM | 1381.80 | 651.50 | 1.52 | 1308.67 | 1267.39 | 1088.59 |
| KSB | 912.00 | 582.25 | 0.62 | 754.69 | 786.80 | 792.06 |
| LICI | 980.00 | 715.30 | 1.00 | 879.29 | 883.94 | 880.35 |
| GAIL | 202.79 | 150.52 | 1.39 | 175.99 | 176.51 | 180.78 |
| PIIND | 4330.00 | 2951.10 | 0.93 | 3415.30 | 3537.86 | 3693.97 |
| VSTIND | 346.90 | 237.90 | 1.02 | 253.94 | 259.69 | 272.94 |
| TRITURBINE | 789.90 | 460.30 | 1.50 | 535.90 | 530.34 | 553.92 |
| SKIPPER | 588.00 | 342.50 | 2.01 | 464.18 | 496.98 | 487.16 |
| ALOKINDS | 23.50 | 14.01 | 1.41 | 16.63 | 17.27 | 17.91 |
| NIACL | 214.74 | 135.60 | 1.74 | 168.98 | 180.50 | 179.43 |
| MPHASIS | 3078.40 | 2044.55 | 1.46 | 2824.92 | 2819.58 | 2706.26 |
| MARKSANS | 303.00 | 162.00 | 1.62 | 186.90 | 180.56 | 208.30 |
| PRESTIGE | 1814.00 | 1048.05 | 1.74 | 1671.18 | 1637.43 | 1563.70 |
| CAMS | 1057.57 | 606.21 | 1.70 | 766.86 | 768.63 | 780.19 |
| ATGL | 798.00 | 532.60 | 1.46 | 597.71 | 611.09 | 624.03 |
| GODIGIT | 381.40 | 264.60 | 0.73 | 350.59 | 353.15 | 339.33 |
| PRAJIND | 854.50 | 293.40 | 1.48 | 327.74 | 351.79 | 424.32 |
| BAJAJELEC | 805.85 | 458.15 | 1.29 | 489.53 | 527.28 | 574.59 |
| TI | 549.70 | 199.53 | 1.69 | 473.95 | 473.22 | 409.57 |
| TEGA | 2125.00 | 1200.05 | 0.87 | 1924.96 | 1932.42 | 1753.10 |
| GNFC | 584.70 | 449.00 | 1.25 | 495.77 | 501.54 | 511.65 |
| V2RETAIL | 2564.10 | 1390.20 | 1.00 | 2330.56 | 2139.06 | 1974.54 |
| GMMPFAUDLR | 1418.00 | 991.10 | 0.46 | 1144.44 | 1143.49 | 1152.86 |
| HCLTECH | 2012.20 | 1302.75 | 1.04 | 1619.80 | 1542.06 | 1566.38 |
| KSL | 1198.00 | 666.50 | 1.79 | 772.62 | 797.67 | 813.24 |
| SBFC | 123.00 | 79.24 | 0.95 | 107.54 | 108.16 | 106.40 |
| ITCHOTELS | 261.62 | 155.10 | – | 203.94 | 218.02 | 215.72 |
| BIKAJI | 818.70 | 558.80 | 0.76 | 725.57 | 742.81 | 733.89 |
| TIMKEN | 3575.00 | 2202.00 | 1.15 | 3067.59 | 3020.83 | 3024.23 |
| ARE&M | 1214.50 | 832.30 | 1.07 | 949.08 | 975.30 | 984.86 |
| BSE | 3030.00 | 1227.33 | 1.90 | 2703.96 | 2495.99 | 2427.48 |
| PNCINFRA | 331.80 | 240.00 | 1.21 | 259.36 | 279.31 | 284.56 |
| DBREALTY | 252.67 | 112.70 | 1.82 | 130.64 | 148.82 | 171.47 |
| GRAVITA | 2336.00 | 1379.65 | 1.88 | 1786.36 | 1717.51 | 1772.28 |
| KRBL | 495.00 | 241.25 | 1.37 | 395.94 | 402.11 | 374.60 |
| ACC | 2119.90 | 1715.00 | 0.84 | 1810.72 | 1827.11 | 1869.76 |
| BAJAJFINSV | 2195.00 | 1617.00 | 1.08 | 2060.73 | 2044.05 | 2018.79 |
| BHARTIARTL | 2174.50 | 1559.50 | 0.80 | 2099.25 | 2014.69 | 1940.73 |
| EIEL | 339.85 | 182.00 | 1.74 | 215.63 | 233.38 | 232.07 |
| TATAINVEST | 1184.70 | 514.51 | 0.85 | 740.18 | 766.91 | 707.98 |
| FEDERALBNK | 271.10 | 172.66 | 0.73 | 253.06 | 226.90 | 214.48 |
| IFBIND | 2019.80 | 1060.00 | 1.48 | 1682.85 | 1653.36 | 1527.00 |
| ENDURANCE | 3079.90 | 1675.00 | 0.97 | 2683.60 | 2775.38 | 2550.84 |
| MRF | 163600.00 | 102124.05 | 0.83 | 154077.90 | 152324.90 | 144326.66 |
| LTIM | 6380.00 | 3802.00 | 1.17 | 5999.96 | 5653.25 | 5299.26 |
| PARKHOTELS | 206.20 | 126.91 | 1.65 | 138.18 | 145.42 | 150.37 |
| BATAINDIA | 1479.00 | 931.10 | 0.63 | 992.47 | 1083.79 | 1153.01 |
| BIOCON | 424.95 | 291.00 | 1.29 | 392.15 | 374.65 | 362.43 |
| DEEPAKFERT | 1778.60 | 888.90 | 1.47 | 1334.17 | 1400.68 | 1412.78 |
| PFIZER | 5993.00 | 3701.00 | 0.35 | 5033.12 | 5140.35 | 5055.40 |
| SIGNATURE | 1414.80 | 988.00 | 0.98 | 1111.57 | 1099.41 | 1144.26 |
| MASTEK | 3135.00 | 1887.00 | 1.62 | 2176.89 | 2257.79 | 2305.81 |
| PVRINOX | 1329.00 | 830.00 | 1.18 | 1088.23 | 1101.88 | 1040.04 |
| KRN | 1012.00 | 675.30 | 1.47 | 780.77 | 820.73 | 819.04 |
| MAHLIFE | 473.55 | 278.70 | 1.09 | 398.52 | 381.74 | 362.50 |
| GATEWAY | 83.29 | 56.49 | 1.19 | 60.44 | 62.33 | 63.28 |
| TTML | 84.50 | 44.52 | 1.49 | 51.57 | 54.29 | 58.72 |
| VOLTAMP | 10513.90 | 6051.00 | 1.91 | 7890.51 | 7686.77 | 8023.07 |
| SHARDAMOTR | 1248.00 | 625.00 | 1.20 | 983.51 | 1021.39 | 975.99 |
| OFSS | 12798.85 | 7038.00 | 1.56 | 8063.96 | 8418.28 | 8486.37 |
| HERITGFOOD | 540.00 | 352.10 | 1.55 | 471.13 | 478.64 | 458.36 |
| VMM | 157.60 | 95.99 | 1.10 | 136.42 | 142.62 | 133.46 |
| POLYMED | 2937.60 | 1683.10 | 0.97 | 1877.28 | 1921.47 | 2084.08 |
| RTNPOWER | 16.92 | 8.44 | 1.93 | 9.95 | 10.90 | 11.53 |
| TDPOWERSYS | 849.95 | 293.00 | 1.89 | 735.51 | 652.30 | 560.22 |
| FINEORG | 5494.00 | 3407.00 | 0.92 | 4366.04 | 4533.59 | 4594.24 |
| TEAMLEASE | 3103.00 | 1542.10 | 0.66 | 1643.78 | 1728.13 | 1827.04 |
| INDIASHLTR | 1011.75 | 607.00 | 0.66 | 854.45 | 874.30 | 877.71 |
| JISLJALEQS | 83.40 | 38.87 | 1.64 | 44.49 | 48.36 | 52.11 |
| ASIANPAINT | 2985.70 | 2124.75 | 0.67 | 2782.08 | 2626.16 | 2492.13 |
| ZEEL | 151.70 | 89.32 | 1.26 | 96.26 | 105.02 | 114.11 |
| MAZDOCK | 3775.00 | 1918.05 | 1.59 | 2609.44 | 2708.66 | 2863.22 |
| OSWALPUMPS | 888.40 | 486.20 | – | 584.88 | 684.99 | – |
| LMW | 18250.00 | 13450.05 | 1.03 | 15250.82 | 15064.92 | 15633.65 |
| INDHOTEL | 879.80 | 672.60 | 1.61 | 729.30 | 742.78 | 757.44 |
| COLPAL | 2975.00 | 2051.00 | 0.64 | 2149.92 | 2221.88 | 2333.43 |
| NCC | 280.95 | 152.20 | 1.82 | 174.27 | 192.75 | 207.34 |
| TECHNOE | 1705.00 | 785.15 | 1.81 | 1167.72 | 1294.22 | 1304.85 |
| ACE | 1558.70 | 909.00 | 1.51 | 981.79 | 1030.33 | 1115.53 |
| COCHINSHIP | 2545.00 | 1180.20 | 1.55 | 1667.54 | 1717.80 | 1753.64 |
| DRREDDY | 1405.90 | 1020.00 | 0.78 | 1251.12 | 1260.68 | 1247.09 |
| SHAREINDIA | 308.30 | 127.50 | 2.19 | 171.07 | 162.09 | 166.51 |
| AFCONS | 570.00 | 374.75 | 1.13 | 405.21 | 424.80 | 429.83 |
| ADANIPORTS | 1549.00 | 1010.75 | 1.36 | 1485.58 | 1438.26 | 1391.75 |
| VGUARD | 433.70 | 300.00 | 0.69 | 343.45 | 354.53 | 364.43 |
| SCHAEFFLER | 4392.00 | 2823.00 | 0.90 | 3933.53 | 3967.50 | 3901.75 |
| WELCORP | 994.00 | 664.30 | 1.34 | 850.38 | 857.87 | 858.41 |
| INDGN | 681.70 | 499.00 | 0.94 | 525.43 | 543.91 | 558.25 |
| MRPL | 185.00 | 98.92 | 1.40 | 158.98 | 145.97 | 141.88 |
| GLAXO | 3515.70 | 1921.00 | 0.89 | 2532.19 | 2646.50 | 2840.62 |
| ETERNAL | 368.45 | 194.80 | 1.55 | 297.65 | 313.82 | 281.91 |
| ELGIEQUIP | 608.40 | 401.00 | 1.44 | 487.31 | 486.05 | 496.19 |
| WESTLIFE | 893.35 | 513.00 | 0.87 | 555.88 | 621.79 | 669.37 |
| SIEMENS | 3409.00 | 2269.96 | 0.73 | 3156.90 | 3161.69 | 3103.78 |
| INFIBEAM | 26.73 | 14.75 | 1.57 | 18.00 | 17.42 | 17.71 |
| CERA | 7679.95 | 5060.05 | 1.05 | 5534.01 | 5886.60 | 6086.36 |
| STLTECH | 140.40 | 50.66 | 1.56 | 106.73 | 113.51 | 99.73 |
| KPITTECH | 1493.95 | 1020.60 | 1.64 | 1200.61 | 1203.08 | 1239.27 |
| CLEAN | 1600.00 | 856.00 | 0.86 | 919.72 | 1022.91 | 1169.63 |
| SWSOLAR | 475.45 | 196.60 | 1.69 | 221.48 | 238.74 | 264.58 |
| AWFIS | 786.95 | 463.15 | 1.18 | 533.68 | 558.75 | 597.45 |
| TRENT | 7493.05 | 3930.10 | 1.50 | 4303.96 | 4679.89 | 5057.51 |
| CIPLA | 1673.00 | 1335.00 | 0.90 | 1513.79 | 1536.62 | 1516.87 |
| STARHEALTH | 534.00 | 327.30 | 0.62 | 477.02 | 467.13 | 441.44 |
| WAAREERTL | 1358.00 | 841.15 | – | 1054.75 | 1073.10 | – |
| TANLA | 766.00 | 409.35 | 1.23 | 569.51 | 620.49 | 599.79 |
| KSCL | 1602.00 | 865.00 | 1.02 | 993.16 | 1054.17 | 1176.11 |
| RELIANCE | 1611.80 | 1114.85 | 1.08 | 1534.37 | 1463.68 | 1429.49 |
| SANOFICONR | 5894.50 | 4380.20 | 0.15 | 4643.63 | 4814.88 | 4924.28 |
| IGL | 229.00 | 172.00 | 1.21 | 198.86 | 204.95 | 204.54 |
| VTL | 539.90 | 361.10 | 1.07 | 441.19 | 428.87 | 448.95 |
| CEATLTD | 4438.00 | 2343.05 | 0.98 | 3896.14 | 3674.49 | 3553.14 |
| CCL | 1074.40 | 525.00 | 0.43 | 971.78 | 924.03 | 845.13 |
| JYOTHYLAB | 423.00 | 273.00 | 0.57 | 296.64 | 310.64 | 328.41 |
| INGERRAND | 4477.80 | 3055.00 | 1.18 | 3650.80 | 3764.65 | 3786.50 |
| BORORENEW | 721.00 | 441.45 | 1.34 | 588.01 | 591.00 | 565.93 |
| MAXESTATES | 630.00 | 341.10 | 1.23 | 461.87 | 461.42 | 461.85 |
| EXIDEIND | 431.60 | 328.00 | 1.39 | 372.73 | 387.12 | 383.37 |
| NEWGEN | 1798.90 | 758.20 | 1.60 | 890.38 | 888.23 | 974.60 |
| ABLBL | 175.00 | 115.00 | – | 129.09 | 134.55 | – |
| PTCIL | 19387.00 | 9756.30 | 0.65 | 17830.34 | 16460.68 | 15417.32 |
| GMRP&UI | 141.01 | 89.36 | 2.05 | 116.60 | 116.50 | 115.78 |
| RATNAMANI | 3221.95 | 2256.00 | 0.87 | 2381.68 | 2388.61 | 2564.50 |
| HCC | 41.39 | 16.92 | 1.97 | 22.56 | 25.11 | 26.85 |
| CDSL | 1828.90 | 1047.45 | 1.84 | 1549.68 | 1548.94 | 1524.41 |
| SHILPAMED | 500.00 | 277.50 | 1.58 | 343.72 | 371.88 | 385.35 |
| RPOWER | 76.49 | 31.27 | 2.24 | 38.40 | 42.15 | 47.23 |
| ICIL | 355.50 | 213.55 | 1.58 | 290.81 | 277.54 | 283.40 |
| SONACOMS | 607.30 | 380.00 | 1.33 | 489.42 | 464.91 | 474.43 |
| EIDPARRY | 1246.80 | 639.00 | 1.18 | 1034.34 | 1058.15 | 1017.37 |
| TIINDIA | 3693.60 | 2407.10 | 1.31 | 2795.33 | 2974.05 | 2930.48 |
| BERGEPAINT | 605.00 | 442.65 | 0.51 | 550.53 | 543.11 | 548.97 |
| ASKAUTOLTD | 578.50 | 333.30 | 1.36 | 477.84 | 494.52 | 478.17 |
| HOMEFIRST | 1519.00 | 878.40 | 0.83 | 1146.94 | 1198.27 | 1216.33 |
| BLUEJET | 1027.80 | 512.40 | 1.67 | 564.73 | 628.80 | 730.19 |
| GHCL | 779.00 | 511.05 | 1.07 | 590.74 | 590.89 | 599.55 |
| FSL | 422.30 | 270.00 | 1.37 | 347.69 | 348.24 | 351.91 |
| CARTRADE | 3290.50 | 1294.00 | 1.48 | 2935.78 | 2699.02 | 2218.43 |
| CYIENTDLM | 689.95 | 378.60 | 1.27 | 431.62 | 439.76 | 449.86 |
| CAMPUS | 318.00 | 210.00 | 0.74 | 268.69 | 270.87 | 268.10 |
| INOXWIND | 201.00 | 118.28 | 2.15 | 135.22 | 140.22 | 154.71 |
| TRIDENT | 34.87 | 23.11 | 1.35 | 27.76 | 28.15 | 28.73 |
| MAHSCOOTER | 18538.00 | 8822.00 | 1.29 | 14489.40 | 15669.14 | 14335.11 |
| LTTS | 5645.00 | 3951.30 | 1.19 | 4372.55 | 4290.05 | 4322.97 |
| KAJARIACER | 1321.90 | 758.70 | 0.69 | 1075.32 | 1151.55 | 1081.09 |
| JKPAPER | 444.80 | 275.75 | 1.20 | 369.98 | 380.37 | 366.27 |
| CELLO | 782.00 | 494.75 | 0.97 | 583.62 | 585.97 | 587.07 |
| MOTILALOFS | 1097.10 | 513.00 | 2.02 | 921.12 | 930.80 | 861.32 |
| CARBORUNIV | 1322.70 | 809.10 | 1.10 | 868.39 | 900.42 | 937.64 |
| CGPOWER | 797.55 | 517.70 | 1.61 | 688.42 | 712.46 | 685.49 |
| UNITDSPR | 1700.00 | 1271.10 | 0.82 | 1423.86 | 1376.39 | 1414.53 |
| INDIAMART | 2799.00 | 1900.10 | 0.77 | 2326.47 | 2405.16 | 2397.23 |
| EIHOTEL | 434.90 | 305.00 | 1.05 | 375.80 | 384.40 | 377.01 |
| WELSPUNLIV | 166.76 | 104.80 | 1.77 | 134.53 | 127.00 | 131.04 |
| EMBDL | 163.69 | 55.69 | 1.74 | 75.21 | 85.45 | 97.55 |
| GREENPANEL | 395.00 | 202.81 | 1.28 | 251.51 | 269.53 | 265.01 |
| BASF | 5590.40 | 3785.80 | 0.70 | 4146.67 | 4364.05 | 4590.85 |
| STYRENIX | 3498.00 | 1943.10 | 1.08 | 2120.95 | 2327.42 | 2654.26 |
| EUREKAFORB | 668.30 | 461.50 | 0.57 | 606.70 | 585.57 | 574.28 |
| ABREL | 2537.90 | 1562.60 | 1.60 | 1736.32 | 1743.78 | 1918.93 |
| BALAMINES | 1980.00 | 1065.60 | 1.40 | 1191.24 | 1325.34 | 1404.89 |
| AKZOINDIA | 3957.90 | 3022.00 | 0.52 | 3324.30 | 3349.55 | 3415.74 |
| BANCOINDIA | 879.80 | 297.50 | 1.87 | 723.91 | 714.16 | 612.98 |
| WELENT | 655.00 | 400.05 | 1.45 | 528.68 | 517.90 | 509.49 |
| UBL | 2299.70 | 1564.00 | 0.56 | 1696.44 | 1756.42 | 1888.29 |
| PAGEIND | 50590.00 | 34990.00 | 1.01 | 37979.80 | 40616.90 | 43298.94 |
| SHARDACROP | 1181.00 | 452.25 | 1.56 | 848.95 | 868.63 | 802.36 |
| EASEMYTRIP | 18.25 | 7.06 | 0.90 | 7.65 | 8.04 | 9.62 |
| HDFCBANK | 1020.50 | 812.15 | 0.85 | 992.75 | 983.46 | 974.77 |
| JINDWORLD | 94.24 | 27.89 | 0.50 | 32.12 | 34.44 | 45.45 |
| RAINBOW | 1649.90 | 1218.00 | 0.53 | 1345.44 | 1388.90 | 1416.97 |
| LTFOODS | 518.55 | 288.25 | 1.65 | 401.68 | 416.54 | 419.89 |
| INTELLECT | 1255.00 | 577.40 | 1.80 | 1059.75 | 1022.23 | 1003.09 |
| ALLCARGO | 50.84 | 10.08 | 1.13 | 16.64 | 24.65 | 28.56 |
| MAXHEALTH | 1314.30 | 940.05 | 1.13 | 1104.48 | 1137.78 | 1160.90 |
| ARVIND | 430.00 | 274.80 | 1.10 | 328.85 | 316.00 | 332.45 |
| BLS | 521.80 | 276.95 | 1.84 | 319.80 | 334.85 | 357.59 |
| TBOTEK | 1845.55 | 996.00 | 1.36 | 1638.94 | 1583.93 | 1424.32 |
| RAYMONDLSL | 2102.95 | 911.35 | 1.60 | 1099.35 | 1152.51 | 1122.29 |
| TEJASNET | 1220.00 | 440.00 | 1.67 | 489.69 | 538.78 | 626.13 |
| SCHNEIDER | 1052.00 | 540.00 | 1.56 | 759.41 | 807.57 | 777.30 |
| ZENTEC | 2588.00 | 945.35 | 1.39 | 1380.87 | 1420.15 | 1563.24 |
| CAPLIPOINT | 2607.05 | 1599.00 | 1.63 | 1928.44 | 2025.44 | 2026.69 |
| ALKYLAMINE | 2438.80 | 1508.00 | 1.25 | 1688.45 | 1843.23 | 1908.13 |
| ORCHPHARMA | 1997.40 | 603.80 | 1.30 | 810.52 | 772.69 | 760.10 |
| TSFINV | 701.50 | 240.00 | 1.53 | 513.59 | 546.96 | 476.76 |
| MANINFRA | 258.22 | 117.12 | 1.68 | 131.92 | 142.81 | 154.41 |
| KTKBANK | 220.40 | 162.20 | 0.83 | 195.97 | 185.20 | 188.74 |
| M&MFIN | 412.20 | 237.95 | 1.31 | 350.76 | 313.51 | 289.54 |
| JPPOWER | 27.70 | 12.36 | 1.50 | 18.24 | 18.34 | 17.79 |
| ANGELONE | 3285.00 | 1941.00 | 1.93 | 2587.59 | 2468.27 | 2565.52 |
| PCBL | 471.30 | 282.80 | 1.44 | 324.61 | 353.17 | 377.79 |
| VARROC | 694.70 | 374.10 | 1.38 | 634.00 | 614.42 | 560.06 |
| SPARC | 208.30 | 109.30 | 1.51 | 136.79 | 137.49 | 146.43 |
| ZENSARTECH | 984.95 | 535.85 | 1.36 | 731.54 | 762.00 | 771.54 |
| UNIMECH | 1468.75 | 850.00 | 1.14 | 960.48 | 995.49 | 1058.98 |
| SAPPHIRE | 374.65 | 221.40 | 0.65 | 253.00 | 280.69 | 299.86 |
| BAJFINANCE | 1102.50 | 710.52 | 1.03 | 1016.85 | 997.84 | 953.62 |
| INDIGO | 6232.50 | 3945.00 | 1.16 | 5424.56 | 5604.22 | 5555.24 |
| OPTIEMUS | 793.00 | 378.45 | 1.96 | 544.61 | 585.80 | 572.17 |
| ZAGGLE | 577.30 | 298.65 | 1.90 | 364.56 | 366.42 | 377.42 |
| APLLTD | 1123.95 | 725.20 | 0.68 | 886.27 | 913.64 | 930.71 |
| INDIAGLYCO | 1222.00 | 503.52 | 1.70 | 1047.29 | 963.11 | 899.79 |
| MANYAVAR | 1302.60 | 555.20 | 0.72 | 608.14 | 664.09 | 721.52 |
| LXCHEM | 247.75 | 159.29 | 1.37 | 179.40 | 195.21 | 192.72 |
| FIVESTAR | 850.00 | 501.00 | 1.04 | 589.44 | 565.34 | 640.01 |
| BECTORFOOD | 333.42 | 224.00 | 0.68 | 254.50 | 261.55 | 278.51 |
| HCG | 804.65 | 468.00 | 0.79 | 716.35 | 698.08 | 630.56 |
| LEMONTREE | 180.68 | 117.51 | 1.32 | 159.52 | 163.33 | 152.46 |
| KIMS | 798.40 | 474.05 | 0.93 | 671.37 | 701.47 | 687.21 |
| IXIGO | 339.15 | 117.00 | 1.33 | 262.69 | 278.26 | 226.91 |
| COHANCE | 1328.00 | 498.20 | 0.70 | 591.59 | 749.67 | 904.51 |
| IMFA | 1510.60 | 549.80 | 1.00 | 1336.43 | 1185.39 | 934.19 |
| EMUDHRA | 990.00 | 556.25 | 0.43 | 609.84 | 650.29 | 717.36 |
| NEULANDLAB | 19747.00 | 10190.70 | 1.41 | 16333.30 | 15637.23 | 14017.27 |
| WABAG | 1688.50 | 1114.00 | 1.51 | 1343.84 | 1416.95 | 1448.17 |
| SHAILY | 2799.90 | 1301.00 | 1.10 | 2447.76 | 2346.50 | 2018.41 |
| LUXIND | 2146.00 | 1045.60 | 1.70 | 1161.76 | 1236.09 | 1334.26 |
| WEBELSOLAR | 186.50 | 79.86 | 1.14 | 105.39 | 116.03 | 123.57 |
| AWL | 333.00 | 228.55 | 0.89 | 256.13 | 258.37 | 261.97 |
| JUBLFOOD | 796.75 | 532.75 | 1.11 | 581.83 | 602.22 | 640.61 |
| HAPPSTMNDS | 773.70 | 450.15 | 0.80 | 492.87 | 520.38 | 564.62 |
| TRANSRAILL | 855.80 | 394.55 | 1.26 | 621.27 | 691.93 | 649.75 |
| SAFARI | 2686.30 | 1670.15 | 0.48 | 2254.12 | 2210.73 | 2166.31 |
| HIKAL | 456.75 | 218.00 | 0.97 | 234.50 | 244.60 | 308.36 |
| CUMMINSIND | 4615.00 | 2580.00 | 1.22 | 4400.95 | 4178.70 | 3693.57 |
| DATAMATICS | 1120.00 | 522.00 | 1.99 | 853.32 | 883.17 | 781.34 |
| ASTRAZEN | 10691.00 | 6619.50 | 0.55 | 9084.52 | 9012.89 | 8896.07 |
| AEGISVOPAK | 302.00 | 220.00 | – | 259.12 | 258.41 | – |
| APARINDS | 11779.90 | 4308.05 | 1.30 | 8793.15 | 8597.93 | 7999.55 |
| HGINFRA | 1540.40 | 720.20 | 1.48 | 830.09 | 898.63 | 990.84 |
| GANECOS | 2050.90 | 811.10 | 1.73 | 942.27 | 1111.82 | 1316.61 |
| GRINFRA | 1484.20 | 901.00 | 1.20 | 1067.63 | 1163.73 | 1182.31 |
| AHLUCONT | 1125.00 | 620.00 | 1.13 | 961.40 | 958.61 | 944.74 |
| ENRIN | 3625.00 | 2508.80 | – | 3002.33 | 3170.74 | – |
| GRWRHITECH | 5254.65 | 2317.35 | 2.08 | 3551.07 | 3313.18 | 3524.02 |
| CEMPRO | 944.00 | 476.60 | 1.11 | 811.95 | 797.11 | 747.35 |
| WHIRLPOOL | 1889.85 | 868.15 | 0.92 | 1081.36 | 1185.20 | 1221.32 |
| DHANUKA | 1975.00 | 1092.05 | 1.12 | 1240.44 | 1387.31 | 1468.40 |
| MGL | 1586.90 | 1055.40 | 1.38 | 1181.14 | 1239.91 | 1312.31 |
| POLICYBZR | 2246.90 | 1311.35 | 1.83 | 1829.84 | 1803.20 | 1772.19 |
| KPRMILL | 1389.00 | 755.50 | 0.77 | 1016.58 | 1025.17 | 1059.86 |
| VMART | 1009.83 | 676.04 | 0.82 | 775.62 | 776.41 | 797.18 |
| SWIGGY | 558.85 | 297.00 | 1.40 | 396.79 | 412.38 | 385.51 |
| WAAREEENER | 3865.00 | 1863.00 | 1.43 | 3118.14 | 3242.08 | 3023.94 |
| EMIL | 168.50 | 99.28 | 1.29 | 120.60 | 131.44 | 131.68 |
| CHENNPETRO | 1103.00 | 433.10 | 0.91 | 929.17 | 829.20 | 745.62 |
| KAYNES | 7705.00 | 3683.00 | 1.79 | 5161.84 | 6013.16 | 5863.76 |
| CIGNITITEC | 1929.50 | 1033.25 | 1.74 | 1755.66 | 1687.36 | 1620.83 |
| KITEX | 324.42 | 147.01 | 1.66 | 198.90 | 195.74 | 222.14 |
| DIXON | 18700.00 | 11480.00 | 1.62 | 13973.90 | 15561.68 | 15423.74 |
| COFORGE | 1994.00 | 1194.01 | 1.60 | 1806.56 | 1757.72 | 1715.42 |
| PATELENG | 53.70 | 27.28 | 1.48 | 32.77 | 35.39 | 38.20 |
| PRIVISCL | 3440.50 | 1368.15 | 0.83 | 3100.69 | 2778.41 | 2486.78 |
| ABDL | 696.80 | 279.00 | 1.22 | 626.69 | 580.40 | 490.10 |
| ITC | 471.50 | 337.75 | 0.49 | 399.88 | 403.53 | 411.62 |
| PREMIERENE | 1379.00 | 746.30 | 1.64 | 947.50 | 990.36 | 1002.34 |
| EPIGRAL | 2114.00 | 1150.00 | 1.52 | 1447.71 | 1604.42 | 1717.99 |
| GOKEX | 1158.35 | 664.00 | 1.56 | 842.25 | 801.64 | 846.26 |
| REFEX | 534.00 | 215.10 | 1.22 | 316.59 | 339.98 | 386.38 |
| BALUFORGE | 798.10 | 428.40 | 2.27 | 619.23 | 630.13 | 632.18 |
| GODFRYPHLP | 3947.00 | 1370.82 | 1.17 | 2827.57 | 3129.28 | 2945.81 |
Who Is It For?
The category of stocks to buy today for the short term is designed for traders who prefer fast and actionable opportunities over passive investment strategies. It is particularly suitable if you are constantly searching for which stocks to buy for short-term gains and are comfortable holding positions for one to fifteen days.
Furthermore, beginners seeking structured and low-duration trading ideas that remove the complexity of long-term forecasting could also follow the list of stocks to buy today. Even if you are a busy professional, you can use these insights to find clarity on potential trades without sifting through excessive market noise.
Why It Works
Short-term market movements often follow predictable patterns that are driven by sector rotation and sudden volatility. By utilising technical analysis and volume confirmation, you can pinpoint the best stocks to buy today in India for short-term profits.
This method works because it relies on systematic evaluation rather than intuition. You can improve your entry timing and reduce guesswork by following data-backed indicators. The strategy leverages breakout structures to ensure you are entering trades when momentum is in your favour.
Time Horizon
The recommendations in this category are strictly for a holding period of one to fifteen trading days. Stocks are added to the list only when they meet our specific technical and momentum filters. This is done to ensure the list remains dynamic and updates in real time whenever a strong setup appears. You will always know exactly which stock to buy today for the short term.
What Makes This Category Unique
At Samco Securities, we use a distinct blend of technical breakouts, chart patterns and risk filters to shortlist the best stocks to buy today for short-term trading. Unlike generic lists, each recommendation is backed by rigorous liquidity screening and momentum validation. You also receive precise entry zones that allow you to act with precision. Our comprehensive vetting process ensures that you are presented with highly reliable suggestions.
What Short-Term Trading Means
Short-term trading focuses on capitalising on price volatility within a brief window rather than holding assets for extended periods. You do not look for value over years but instead aim to profit from rapid market fluctuations that occur over a few days or weeks. This approach requires you to identify stocks to buy for the short term that exhibit strong price action and sufficient liquidity.
Although the opportunity size per trade is smaller compared to long-term investing, the frequency of these trades allows for significant cumulative gains. To identify the best stocks to buy for the short term, it is crucial to constantly scan the market for breakouts and price changes.
Why Short-Term Trading Works
Short-term trading is effective because markets rarely move in a straight line. Price action in stocks is often driven by technical triggers such as support and resistance levels or breakout patterns. By trading stocks to buy for the short term, you can effectively capitalise on technical triggers instead of relying on fundamental shifts that usually take a long time to materialise.
Market sentiment also plays a crucial role as news and events create sudden waves of buying or selling pressure. By aligning your trades with these periods of heightened activity, you can increase your probability of success.
How Samco Identifies Stocks to Buy Today for the Short Term
At Samco, we use a multi-factor model to identify the best stocks to buy today in India for the short term. We look for specific breakout zones where the price crosses a critical resistance level and confirm this with volume analysis to ensure there is genuine buying interest backing the move.
Additionally, we also utilise technical indicators like the Relative Strength Index (RSI) and Moving Average Convergence Divergence (MACD) to gauge the strength of the trend. At the same time, our analysts check for liquidity to ensure you can trade without slippage. Furthermore, we monitor news catalysts such as earnings reports or regulatory changes that might act as triggers. Our comprehensive screening process is designed to ensure that you only receive the best stocks to buy for the short term.
Today vs. Tomorrow Opportunities
The market is dynamic, which means that the list of stocks to buy today for the short term also evolves daily. You need to distinguish between a stock that can be bought right now and one that is setting up for the future. The best stocks to buy in India for the short term tomorrow are often those that are currently consolidating near a breakout point. Identifying them early allows you to prepare your trade plan in advance.
On the other hand, stocks to buy tomorrow for the short term might also be reacting to overnight global cues or after-market announcements. By monitoring these developing signals, you stay one step ahead of the crowd. This proactive approach ensures that you are ready to enter into a position as soon as the market opens, which increases your chances of capturing the early momentum.
FAQs
1. What are the best stocks to buy today for the short term?
The best stocks to buy today for the short term usually show strong price momentum and have high trading volumes. Their technical patterns are also usually clear. These stocks tend to react to market trends and other short-term news easily, creating quick trading opportunities.
2. Which stock to buy today for the short term?
There is no single answer to this. The right stocks to buy today for the short term depend on current market trends. You should also factor in your risk appetite. Usually, it is advisable to focus on stocks that are breaking the key levels or showing strong intraday or near-term momentum.
3. Which stocks to buy for the short term?
The best stocks to buy for the short term are those with clear trends, good liquidity, and strong technical signals. These stocks respond well to momentum-based strategies and allow you to enter and exit positions within a short time frame.
4. How does Samco identify stocks to buy tomorrow for the short term?
At Samco, we identify stocks to buy for the short term by using detailed technical analysis. We study breakout zones, the strength of RSI and MACD, liquidity levels, and relevant news catalysts to find stocks with short-term trading potential.
5. Are short-term trades risky for beginners?
Yes, short-term trading can be risky for beginners. The prices of stocks to buy for the short term generally move quickly and need discipline. So, if you are a beginner, you need to ensure you have proper risk control and a clear trading plan.
6. How to pick good stocks for the short term?
To find the best stocks to buy today in India for the short term, you can refer to this page by Samco for assistance. It serves as a starting point. But remember to always do your own research, understand the risks, and avoid investing blindly based on any single source.
Easy & quick