Best Stocks to Buy for today – Short-Term Picks | Samco Securities
Discover the stocks to buy now with the potential for immediate short-term growth. Our data-driven list highlights the best stock to buy today based on technical indicators. We curate these top stocks to buy specifically for active traders looking for reliable weekly opportunities.
Our "Stocks to Buy for a Week" category is designed to help you capture short-term price movements within three to five trading sessions. If you are looking for stocks to buy now, this list could help you identify companies with short-term trading opportunities.
At Samco, we use rigorous technical screening methods, including volume spike analysis, price breakouts and trend confirmation to identify these opportunities. Our scientific and data-backed approach ensures that only the top stocks to buy exhibiting strong momentum are highlighted. Whether you are a seasoned trader or a learner, this curated selection features some of the best stocks to buy in India for a short five-day horizon.
| Ticker | 52 Week High | 52 Week Low | Beta | 50 DMA | 100 DMA | 200 DMA |
| THANGAMAYL | 3835.70 | 1523.10 | 1.06 | 3154.18 | 2623.85 | 2280.61 |
| OLAELEC | 85.11 | 30.76 | 1.76 | 40.48 | 47.51 | 47.43 |
| AETHER | 1021.75 | 725.00 | 0.72 | 846.54 | 797.13 | 793.23 |
| SANSERA | 1958.30 | 972.20 | 1.37 | 1658.49 | 1526.79 | 1395.00 |
| IEX | 215.40 | 130.26 | 1.19 | 140.77 | 141.37 | 162.60 |
| ENTERO | 1563.90 | 944.00 | 0.58 | 1058.08 | 1104.38 | 1177.97 |
| PCJEWELLER | 19.65 | 8.67 | 1.67 | 10.66 | 11.84 | 12.74 |
| SENCO | 582.25 | 227.40 | 1.60 | 320.45 | 338.42 | 340.47 |
| TARIL | 648.90 | 230.10 | 1.81 | 311.32 | 405.62 | 456.23 |
| CSBBANK | 574.40 | 272.75 | 0.91 | 423.58 | 401.46 | 388.01 |
| NATIONALUM | 357.60 | 137.75 | 1.82 | 272.65 | 241.40 | 210.16 |
| LLOYDSENT | 96.40 | 37.28 | 1.90 | 62.64 | 66.27 | 66.02 |
| EMCURE | 1568.30 | 889.00 | 1.24 | 1392.51 | 1386.13 | 1300.52 |
| TATAELXSI | 6759.80 | 4700.00 | 1.43 | 5261.38 | 5383.12 | 5667.40 |
| EMBDL | 163.69 | 55.69 | 1.74 | 75.21 | 85.45 | 97.55 |
| SOUTHBANK | 43.26 | 22.30 | 1.15 | 38.97 | 34.88 | 31.35 |
| SJVN | 111.79 | 69.85 | 1.65 | 79.05 | 85.80 | 91.34 |
| VOLTAS | 1859.40 | 1135.00 | 0.94 | 1376.04 | 1382.52 | 1346.84 |
| ALLCARGO | 50.84 | 10.08 | 1.13 | 16.64 | 24.65 | 28.56 |
| UJJIVANSFB | 59.15 | 30.88 | 1.21 | 53.54 | 49.86 | 46.94 |
| CRISIL | 6280.00 | 3973.60 | 0.90 | 4532.59 | 4730.85 | 4943.70 |
| IIFLCAPS | 411.30 | 180.00 | 2.09 | 328.73 | 319.27 | 302.67 |
| YESBANK | 24.30 | 16.02 | 1.12 | 22.34 | 21.70 | 20.54 |
| SOLARINDS | 17820.00 | 8482.50 | 1.15 | 13045.60 | 13619.36 | 14028.49 |
| BOSCHLTD | 41945.00 | 25921.60 | 0.90 | 36839.10 | 38109.30 | 35270.54 |
| STAR | 1025.00 | 513.05 | 1.57 | 913.42 | 883.86 | 826.41 |
| SANDUMA | 273.00 | 112.40 | 1.77 | 218.12 | 195.67 | 176.64 |
| NETWEB | 4479.00 | 1251.55 | 1.80 | 3336.90 | 3265.93 | 2521.99 |
| SAMHI | 254.50 | 121.10 | 1.00 | 186.39 | 195.98 | 197.22 |
| ASTRAL | 1654.95 | 1232.30 | 1.16 | 1455.50 | 1435.02 | 1426.09 |
| PGEL | 1054.20 | 465.00 | 2.15 | 572.99 | 562.42 | 685.63 |
| COALINDIA | 436.70 | 349.25 | 0.91 | 387.85 | 387.58 | 389.41 |
| UNIONBANK | 167.30 | 100.81 | 1.45 | 152.82 | 144.19 | 140.35 |
| SUPREMEIND | 4817.95 | 3095.00 | 1.40 | 3517.88 | 3939.61 | 3943.09 |
| LUMAXTECH | 1703.10 | 449.00 | 1.55 | 1450.17 | 1305.23 | 1073.35 |
| ANANTRAJ | 947.90 | 376.15 | 2.09 | 580.10 | 593.61 | 558.78 |
| JKCEMENT | 7565.50 | 4218.90 | 0.68 | 5692.32 | 6193.88 | 5944.80 |
| RECLTD | 544.70 | 330.95 | 1.99 | 358.48 | 366.40 | 386.44 |
| NLCINDIA | 292.20 | 186.03 | 1.24 | 250.91 | 253.70 | 244.61 |
| AURIONPRO | 1887.85 | 1005.90 | 1.54 | 1111.76 | 1174.38 | 1308.97 |
| IIFL | 675.00 | 279.80 | 1.65 | 569.05 | 514.24 | 470.60 |
| SAREGAMA | 603.80 | 340.30 | 0.61 | 384.73 | 430.86 | 475.30 |
| ELECON | 716.25 | 376.95 | 1.80 | 506.02 | 540.32 | 564.31 |
| QUESS | 379.05 | 197.33 | 1.33 | 216.18 | 236.94 | 276.21 |
| RBA | 89.50 | 59.40 | 0.91 | 64.54 | 71.20 | 74.90 |
| KALYANKJIL | 793.45 | 399.40 | 1.84 | 494.35 | 495.33 | 519.17 |
| POWERINDIA | 22840.00 | 8801.00 | 1.12 | 19922.36 | 19363.38 | 18141.85 |
| BBL | 3913.85 | 2350.00 | 1.90 | 2860.17 | 2964.77 | 2980.64 |
| TORNTPOWER | 1640.00 | 1188.00 | 1.30 | 1304.56 | 1289.53 | 1364.29 |
| TARC | 206.10 | 103.22 | 1.41 | 150.70 | 154.44 | 161.09 |
| INDIGOPNTS | 1412.95 | 910.00 | 1.02 | 1192.95 | 1143.74 | 1112.99 |
| IPCALAB | 1755.90 | 1168.20 | 0.90 | 1404.52 | 1373.36 | 1393.70 |
| GODREJPROP | 2830.60 | 1900.00 | 1.93 | 2108.61 | 2083.81 | 2144.09 |
| AVANTIFEED | 964.20 | 572.00 | 1.29 | 800.52 | 737.33 | 764.86 |
| IDEA | 12.80 | 6.12 | 1.72 | 10.65 | 9.27 | 8.21 |
| BLUESTARCO | 2417.00 | 1521.00 | 1.16 | 1795.96 | 1856.53 | 1814.87 |
| SAILIFE | 983.35 | 636.10 | 1.31 | 895.89 | 885.43 | 820.64 |
| FORTIS | 1104.30 | 577.00 | 1.00 | 928.56 | 957.64 | 848.55 |
| HINDCOPPER | 575.00 | 183.82 | 2.15 | 382.87 | 336.51 | 288.93 |
| ICICIBANK | 1500.00 | 1186.00 | 0.81 | 1366.78 | 1382.62 | 1400.80 |
| TATATECH | 912.50 | 597.00 | 1.43 | 669.17 | 679.66 | 693.02 |
| TORNTPHARM | 4104.80 | 2886.45 | 0.63 | 3763.21 | 3675.25 | 3495.91 |
| JSWENERGY | 646.90 | 418.75 | 1.58 | 496.22 | 512.21 | 512.32 |
| NAVA | 735.00 | 356.05 | 1.58 | 560.41 | 609.17 | 570.47 |
| DCAL | 321.95 | 178.00 | 1.89 | 249.18 | 264.31 | 250.85 |
| JBCHEPHARM | 1939.00 | 1385.75 | 0.65 | 1786.07 | 1743.61 | 1701.05 |
| JBMA | 824.00 | 489.80 | 2.13 | 616.36 | 637.57 | 648.96 |
| PFC | 474.85 | 329.90 | 1.79 | 364.86 | 383.02 | 398.33 |
| RELIGARE | 299.50 | 202.52 | 0.76 | 247.94 | 250.67 | 242.66 |
| ABSLAMC | 908.00 | 556.45 | 1.19 | 763.37 | 800.59 | 772.38 |
| SUNTECK | 545.00 | 347.00 | 1.46 | 422.00 | 422.05 | 418.24 |
| AVALON | 1318.00 | 598.00 | 1.67 | 964.11 | 983.04 | 911.82 |
| RRKABEL | 1562.60 | 853.55 | 1.03 | 1418.62 | 1329.34 | 1279.18 |
| NTPC | 371.45 | 292.80 | 1.08 | 328.70 | 332.76 | 337.80 |
| EQUITASBNK | 75.50 | 50.00 | 1.03 | 61.61 | 58.48 | 60.69 |
| HINDALCO | 970.80 | 546.45 | 1.28 | 835.80 | 792.12 | 724.94 |
| IMAGICAA | 76.30 | 43.90 | 1.37 | 49.36 | 52.55 | 59.54 |
| APOLLOHOSP | 8099.50 | 6001.00 | 0.77 | 7312.86 | 7539.45 | 7294.91 |
| PATANJALI | 670.33 | 521.00 | 0.77 | 565.02 | 580.24 | 587.28 |
| MTARTECH | 2719.00 | 1155.60 | 1.15 | 2460.61 | 2113.28 | 1816.32 |
| NHPC | 92.34 | 71.00 | 1.36 | 79.61 | 81.76 | 83.55 |
| SYMPHONY | 1454.80 | 838.10 | 0.83 | 882.75 | 905.18 | 1028.95 |
| BHEL | 305.90 | 176.00 | 1.73 | 279.72 | 254.00 | 247.24 |
| PNBHOUSING | 1141.90 | 746.70 | 1.50 | 921.43 | 879.32 | 943.85 |
| DCBBANK | 190.50 | 101.41 | 0.91 | 173.53 | 151.38 | 143.31 |
| GALLANTT | 802.25 | 292.05 | 1.66 | 571.68 | 607.28 | 558.40 |
| TITAN | 4312.10 | 2925.00 | 0.69 | 3887.85 | 3725.30 | 3571.94 |
| ALKEM | 5868.00 | 4491.65 | 0.75 | 5628.86 | 5535.00 | 5254.72 |
| ANGELONE | 3285.00 | 1941.00 | 1.93 | 2587.59 | 2468.27 | 2565.52 |
| MIDHANI | 469.00 | 226.93 | 1.68 | 339.54 | 363.72 | 368.87 |
| PNGJL | 701.45 | 473.80 | 1.13 | 627.68 | 621.50 | 590.73 |
| BANKINDIA | 153.24 | 90.05 | 1.19 | 143.89 | 132.01 | 123.53 |
| CYIENT | 1845.00 | 1076.30 | 1.61 | 1143.96 | 1168.09 | 1215.25 |
| MANKIND | 2998.40 | 2090.00 | 0.75 | 2234.38 | 2373.37 | 2417.19 |
| CREDITACC | 1490.10 | 750.20 | 1.30 | 1330.55 | 1346.60 | 1255.40 |
| GODREJIND | 1390.00 | 766.00 | 1.04 | 1039.89 | 1109.39 | 1137.84 |
| FIEMIND | 2445.00 | 1255.10 | 1.07 | 2250.12 | 2139.67 | 1922.21 |
| GUJGASLTD | 517.90 | 360.25 | 1.07 | 403.89 | 416.71 | 434.61 |
| HAVELLS | 1721.20 | 1380.00 | 0.92 | 1441.51 | 1487.31 | 1515.42 |
| PPLPHARMA | 260.80 | 165.12 | 1.25 | 184.07 | 190.17 | 199.11 |
| IDBI | 118.38 | 65.89 | 1.63 | 100.71 | 96.29 | 93.08 |
| BDL | 2096.60 | 907.00 | 1.51 | 1483.27 | 1504.69 | 1588.75 |
| LUPIN | 2394.75 | 1795.20 | 1.06 | 2059.79 | 2010.03 | 1996.85 |
| CHOLAFIN | 1831.50 | 1169.80 | 1.34 | 1710.55 | 1639.14 | 1593.03 |
| HONASA | 334.20 | 197.51 | 1.10 | 279.26 | 285.63 | 279.38 |
| INDIACEM | 462.80 | 238.85 | 0.66 | 412.99 | 400.83 | 362.43 |
| PHOENIXLTD | 1965.00 | 1402.50 | 1.16 | 1772.53 | 1676.75 | 1619.50 |
| SOBHA | 1732.50 | 1075.30 | 1.49 | 1531.93 | 1521.76 | 1473.27 |
| BAJAJ-AUTO | 9807.00 | 7089.35 | 1.08 | 9050.45 | 8982.92 | 8614.71 |
| NATCOPHARM | 1393.00 | 726.80 | 1.41 | 876.48 | 861.94 | 874.54 |
| RHIM | 547.90 | 376.45 | 0.83 | 461.35 | 464.49 | 470.16 |
| LODHA | 1531.00 | 1035.15 | 1.81 | 1137.14 | 1162.94 | 1249.34 |
| POWERMECH | 3415.00 | 1700.00 | 1.76 | 2347.04 | 2633.14 | 2789.81 |
| ESCORTS | 4180.00 | 2776.40 | 1.21 | 3707.62 | 3667.40 | 3495.92 |
| DELHIVERY | 490.00 | 236.53 | 0.95 | 422.54 | 444.59 | 398.66 |
| WOCKPHARMA | 1868.80 | 1110.05 | 1.81 | 1365.32 | 1408.38 | 1462.98 |
| DIACABS | 183.50 | 81.50 | 1.28 | 144.86 | 146.35 | 132.51 |
| CROMPTON | 382.45 | 247.50 | 0.84 | 265.23 | 286.42 | 314.19 |
| AUROPHARMA | 1350.00 | 1010.00 | 1.25 | 1192.94 | 1137.51 | 1145.04 |
| MEDANTA | 1456.50 | 996.45 | 0.53 | 1211.19 | 1287.23 | 1262.24 |
| JAMNAAUTO | 138.50 | 68.57 | 1.27 | 115.03 | 108.31 | 97.80 |
| FINCABLES | 1176.60 | 707.30 | 1.22 | 766.77 | 795.24 | 858.49 |
| IREDA | 234.29 | 129.11 | 1.94 | 142.56 | 146.09 | 155.09 |
| SKYGOLD | 402.85 | 246.05 | 1.59 | 339.22 | 320.02 | 323.72 |
| AEGISLOG | 1037.00 | 609.85 | 0.87 | 755.40 | 756.76 | 769.16 |
| REDINGTON | 334.80 | 176.94 | 1.07 | 278.24 | 269.84 | 269.35 |
| BSE | 3030.00 | 1227.33 | 1.90 | 2703.96 | 2495.99 | 2427.48 |
| ZYDUSWELL | 530.90 | 298.64 | 0.74 | 445.25 | 453.33 | 416.02 |
| SHRIPISTON | 3407.20 | 1662.55 | 1.14 | 2889.36 | 2761.10 | 2500.51 |
| BANKBARODA | 311.80 | 190.70 | 1.08 | 289.15 | 269.87 | 254.57 |
| AMBER | 8626.00 | 5235.00 | 1.74 | 7032.41 | 7484.57 | 7161.50 |
| BOSCH-HCIL | 1977.00 | 1350.00 | 0.58 | 1590.86 | 1663.33 | 1709.13 |
| THYROCARE | 536.67 | 219.33 | 0.34 | 462.50 | 440.86 | 385.21 |
| JSWCEMENT | 162.15 | 106.65 | - | 121.58 | - | - |
| VBL | 654.00 | 419.55 | 1.14 | 473.85 | 472.64 | 485.40 |
| BEL | 436.00 | 240.25 | 1.22 | 407.01 | 401.13 | 381.71 |
| KAJARIACER | 1321.90 | 758.70 | 0.69 | 1075.32 | 1151.55 | 1081.09 |
| NSLNISP | 49.65 | 32.13 | 1.63 | 42.53 | 43.00 | 40.27 |
| CHOLAHLDNG | 2231.60 | 1357.35 | 1.27 | 1893.24 | 1878.37 | 1893.39 |
| HONAUT | 43732.55 | 31025.00 | 0.73 | 34790.70 | 35798.15 | 36472.38 |
| DIVISLAB | 7071.50 | 4955.00 | 0.92 | 6483.28 | 6317.58 | 6325.00 |
| INDUSINDBK | 1086.55 | 606.00 | 0.83 | 843.56 | 797.56 | 798.49 |
| MUTHOOTFIN | 3995.00 | 1965.00 | 0.74 | 3648.58 | 3313.09 | 2859.83 |
| GPPL | 199.75 | 122.50 | 1.03 | 180.77 | 168.98 | 159.69 |
| J&KBANK | 117.25 | 86.61 | 1.47 | 103.90 | 103.70 | 103.39 |
| ASHOKLEY | 191.80 | 95.93 | 1.27 | 159.32 | 147.28 | 132.00 |
| EDELWEISS | 129.30 | 73.50 | 1.56 | 110.42 | 110.53 | 104.56 |
| PERSISTENT | 6599.00 | 4148.95 | 1.56 | 6223.08 | 5791.99 | 5638.80 |
| GLENMARK | 2284.80 | 1275.50 | 0.72 | 1936.15 | 1954.92 | 1810.81 |
| MINDACORP | 619.95 | 445.05 | 1.37 | 588.94 | 564.50 | 539.23 |
| EICHERMOT | 7597.00 | 4646.00 | 0.93 | 7113.76 | 6888.36 | 6187.27 |
| MANAPPURAM | 321.60 | 168.83 | 1.17 | 286.01 | 284.03 | 265.96 |
| JUBLINGREA | 885.00 | 535.20 | 1.19 | 699.45 | 696.87 | 708.27 |
| SUNPHARMA | 1884.00 | 1548.00 | 0.73 | 1755.95 | 1693.17 | 1698.43 |
| POLYCAB | 7935.00 | 4555.00 | 1.28 | 7513.85 | 7437.13 | 6754.25 |
| HEROMOTOCO | 6388.50 | 3344.00 | 1.06 | 5827.83 | 5588.30 | 4864.09 |
| GPIL | 290.00 | 145.75 | 1.59 | 254.96 | 249.89 | 219.83 |
| PETRONET | 337.30 | 263.50 | 1.04 | 277.02 | 277.05 | 289.63 |
| HINDUNILVR | 2750.00 | 2136.00 | 0.34 | 2382.00 | 2480.04 | 2424.28 |
| SONATSOFTW | 634.05 | 286.40 | 1.58 | 361.88 | 364.67 | 376.57 |
| NMDC | 86.40 | 59.53 | 1.59 | 77.24 | 75.84 | 72.46 |
| APTUS | 364.00 | 267.95 | 0.86 | 287.77 | 307.63 | 316.50 |
| MASTEK | 3135.00 | 1887.00 | 1.62 | 2176.89 | 2257.79 | 2305.81 |
| MSUMI | 53.59 | 30.72 | 0.91 | 47.04 | 46.18 | 42.43 |
| APOLLOTYRE | 540.50 | 370.90 | 1.04 | 513.81 | 496.64 | 476.20 |
| MCX | 2315.00 | 881.63 | 2.00 | 2023.22 | 1831.39 | 1616.33 |
| SANOFI | 6717.00 | 4051.00 | 0.51 | 4379.59 | 4658.92 | 5326.85 |
| DABUR | 577.00 | 433.30 | 0.62 | 508.42 | 512.17 | 502.04 |
| ADVENZYMES | 366.25 | 257.90 | 0.95 | 311.53 | 317.60 | 312.90 |
| ACUTAAS | 1902.00 | 918.77 | 1.65 | 1720.73 | 1591.65 | 1378.07 |
| ULTRACEMCO | 13097.00 | 10047.85 | 0.88 | 11743.74 | 12077.31 | 11939.79 |
| GSPL | 387.00 | 261.45 | 0.93 | 298.75 | 304.21 | 312.61 |
| BALKRISIND | 2915.85 | 2152.05 | 1.04 | 2338.59 | 2346.47 | 2454.33 |
| FINEORG | 5494.00 | 3407.00 | 0.92 | 4366.04 | 4533.59 | 4594.24 |
| MFSL | 1752.20 | 950.00 | 0.78 | 1667.38 | 1627.60 | 1522.47 |
| MEDPLUS | 1045.30 | 642.00 | 0.92 | 798.53 | 800.91 | 826.82 |
| HBLENGINE | 1122.00 | 405.00 | 1.66 | 910.78 | 882.02 | 721.70 |
| INDIANB | 894.85 | 473.90 | 1.11 | 836.73 | 777.22 | 690.02 |
| CMSINFO | 541.15 | 337.00 | 0.73 | 353.84 | 377.90 | 428.48 |
| TVSMOTOR | 3909.00 | 2171.40 | 1.24 | 3588.78 | 3516.43 | 3130.85 |
| ERIS | 1910.00 | 1097.20 | 0.60 | 1579.85 | 1623.34 | 1604.40 |
| FINPIPE | 254.50 | 153.92 | 1.18 | 177.51 | 190.99 | 194.51 |
| ORCHPHARMA | 1997.40 | 603.80 | 1.30 | 810.52 | 772.69 | 760.10 |
| GRAPHITE | 685.00 | 365.75 | 1.55 | 577.04 | 561.91 | 541.60 |
| HAL | 5165.00 | 3046.05 | 1.30 | 4514.31 | 4592.82 | 4616.76 |
| RAIN | 179.69 | 99.90 | 1.39 | 122.49 | 129.70 | 137.94 |
| MARICO | 780.00 | 577.85 | 0.58 | 734.47 | 727.69 | 715.48 |
| METROPOLIS | 2263.00 | 1315.00 | 0.73 | 1940.95 | 2006.95 | 1878.79 |
| AJANTPHARM | 3094.25 | 2327.30 | 0.78 | 2614.29 | 2565.74 | 2597.39 |
| KPITTECH | 1493.95 | 1020.60 | 1.64 | 1200.61 | 1203.08 | 1239.27 |
| SUDARSCHEM | 1603.00 | 796.15 | 0.86 | 1019.73 | 1199.78 | 1183.19 |
| HDFCLIFE | 820.75 | 584.30 | 0.86 | 760.72 | 763.74 | 753.93 |
| MPHASIS | 3078.40 | 2044.55 | 1.46 | 2824.92 | 2819.58 | 2706.26 |
| SAMMAANCAP | 192.95 | 97.61 | 1.42 | 158.59 | 151.74 | 137.48 |
| VEDL | 629.90 | 363.00 | 1.66 | 543.51 | 499.88 | 469.28 |
| BIRLACORPN | 1535.30 | 910.25 | 1.39 | 1118.09 | 1182.87 | 1227.43 |
| JIOFIN | 338.60 | 198.65 | 1.76 | 301.74 | 306.73 | 295.19 |
| HINDZINC | 656.35 | 378.15 | 1.53 | 527.99 | 494.50 | 470.02 |
| WIPRO | 324.60 | 228.00 | 1.02 | 253.75 | 250.49 | 252.18 |
| SHREECEM | 32490.00 | 24817.80 | 0.82 | 26757.20 | 28244.80 | 29312.93 |
| TCS | 4322.95 | 2866.60 | 0.77 | 3166.54 | 3106.43 | 3240.18 |
| HYUNDAI | 2890.00 | 1541.70 | 0.86 | 2337.60 | 2414.72 | 2161.29 |
| SBICARD | 1027.25 | 698.05 | 0.97 | 872.33 | 868.89 | 883.18 |
| KIMS | 798.40 | 474.05 | 0.93 | 671.37 | 701.47 | 687.21 |
| IRFC | 156.80 | 108.04 | 1.63 | 119.75 | 122.34 | 127.66 |
| HFCL | 116.40 | 60.72 | 2.29 | 70.27 | 72.08 | 77.20 |
| PVRINOX | 1329.00 | 830.00 | 1.18 | 1088.23 | 1101.88 | 1040.04 |
| JKIL | 782.00 | 540.00 | 0.98 | 593.23 | 615.20 | 658.03 |
| JUSTDIAL | 1096.00 | 701.50 | 1.43 | 739.21 | 782.19 | 836.36 |
| GRWRHITECH | 5254.65 | 2317.35 | 2.08 | 3551.07 | 3313.18 | 3524.02 |
| CENTRALBK | 56.47 | 32.75 | 1.40 | 37.87 | 37.39 | 37.74 |
| SPARC | 208.30 | 109.30 | 1.51 | 136.79 | 137.49 | 146.43 |
| BRITANNIA | 6336.00 | 4506.00 | 0.39 | 5939.38 | 5927.84 | 5708.75 |
| DATAPATTNS | 3268.80 | 1351.15 | 1.72 | 2759.78 | 2713.99 | 2620.54 |
| SBIN | 1024.00 | 680.00 | 0.91 | 968.28 | 908.72 | 852.67 |
| UNOMINDA | 1382.00 | 767.60 | 1.40 | 1276.52 | 1272.21 | 1138.95 |
| ABB | 6931.90 | 4684.45 | 1.28 | 5152.56 | 5167.30 | 5412.49 |
| INDUSTOWER | 446.00 | 312.55 | 1.07 | 406.75 | 377.72 | 381.24 |
| ICICIPRULI | 697.50 | 525.80 | 0.92 | 631.90 | 618.12 | 618.40 |
| GRSE | 3538.40 | 1184.90 | 1.74 | 2566.77 | 2567.28 | 2507.32 |
| TATACHEM | 1041.60 | 742.25 | 1.13 | 801.66 | 868.91 | 882.22 |
| ZEEL | 151.70 | 89.32 | 1.26 | 96.26 | 105.02 | 114.11 |
| PTC | 207.00 | 127.69 | 1.24 | 161.74 | 167.74 | 172.93 |
| KARURVYSYA | 280.45 | 154.62 | 0.98 | 251.77 | 234.68 | 216.43 |
| NAM-INDIA | 987.35 | 498.05 | 1.81 | 868.07 | 860.70 | 790.92 |
| ADANIPOWER | 182.70 | 89.00 | 1.53 | 148.03 | 143.51 | 127.63 |
| BSOFT | 568.80 | 331.00 | 1.61 | 408.27 | 387.72 | 396.96 |
| PRUDENT | 3098.00 | 1570.00 | 1.67 | 2568.69 | 2662.71 | 2621.11 |
| COFORGE | 1994.00 | 1194.01 | 1.60 | 1806.56 | 1757.72 | 1715.42 |
| DLF | 886.80 | 601.20 | 1.75 | 722.46 | 738.72 | 750.60 |
| SAIL | 152.80 | 99.15 | 1.73 | 136.73 | 133.08 | 128.53 |
| AADHARHFC | 547.80 | 346.05 | 0.81 | 491.27 | 502.95 | 481.87 |
| SIEMENS | 3409.00 | 2269.96 | 0.73 | 3156.90 | 3161.69 | 3103.78 |
| SUBROS | 1213.70 | 518.00 | 1.39 | 904.80 | 950.71 | 854.54 |
| OBEROIRLTY | 2297.80 | 1451.95 | 1.69 | 1689.94 | 1663.21 | 1694.40 |
| CIGNITITEC | 1929.50 | 1033.25 | 1.74 | 1755.66 | 1687.36 | 1620.83 |
| COROMANDEL | 2718.90 | 1596.00 | 1.08 | 2276.25 | 2272.31 | 2283.38 |
| GABRIEL | 1388.00 | 387.00 | 1.70 | 1079.73 | 1157.52 | 942.52 |
| IKS | 1992.20 | 1236.80 | 1.10 | 1651.86 | 1594.92 | 1576.69 |
| CDSL | 1828.90 | 1047.45 | 1.84 | 1549.68 | 1548.94 | 1524.41 |
| SYRMA | 909.90 | 370.00 | 1.86 | 786.43 | 789.76 | 676.61 |
| VINATIORGA | 2040.00 | 1412.50 | 0.83 | 1613.05 | 1659.88 | 1720.33 |
| PIDILITIND | 1574.95 | 1311.10 | 0.55 | 1470.93 | 1496.85 | 1496.21 |
| CESC | 192.27 | 119.00 | 1.41 | 171.76 | 168.65 | 167.17 |
| TECHM | 1736.40 | 1209.40 | 1.04 | 1524.41 | 1502.09 | 1514.90 |
| JSWSTEEL | 1223.90 | 880.00 | 1.24 | 1147.34 | 1129.63 | 1074.53 |
| CAMS | 1057.57 | 606.21 | 1.70 | 766.86 | 768.63 | 780.19 |
| INTELLECT | 1255.00 | 577.40 | 1.80 | 1059.75 | 1022.23 | 1003.09 |
| GODREJCP | 1309.00 | 979.50 | 0.51 | 1160.24 | 1178.64 | 1200.43 |
| NESTLEIND | 1332.70 | 1055.00 | 0.68 | 1263.51 | 1228.96 | 1203.28 |
| GRANULES | 627.00 | 422.00 | 1.52 | 571.91 | 548.24 | 517.24 |
| TATASTEEL | 187.85 | 122.62 | 1.49 | 173.66 | 170.73 | 162.39 |
| MAHABANK | 65.97 | 42.00 | 1.33 | 58.80 | 57.21 | 54.94 |
| AXISBANK | 1304.60 | 933.50 | 1.01 | 1255.30 | 1192.59 | 1173.16 |
| RAMCOCEM | 1209.00 | 788.20 | 0.85 | 1032.62 | 1037.22 | 1030.44 |
| MOIL | 405.60 | 274.05 | 1.50 | 346.19 | 351.54 | 352.83 |
| KRN | 1012.00 | 675.30 | 1.47 | 780.77 | 820.73 | 819.04 |
| JINDALSTEL | 1098.00 | 723.35 | 1.37 | 1041.63 | 1031.55 | 980.84 |
| VARROC | 694.70 | 374.10 | 1.38 | 634.00 | 614.42 | 560.06 |
| NAZARA | 363.25 | 219.06 | 0.63 | 254.73 | 268.18 | 285.54 |
| BECTORFOOD | 333.42 | 224.00 | 0.68 | 254.50 | 261.55 | 278.51 |
| AJAXENGG | 756.20 | 549.10 | - | 608.92 | 635.15 | 645.39 |
| NAUKRI | 1825.78 | 1157.00 | 1.65 | 1354.38 | 1357.15 | 1389.03 |
| SUNDRMFAST | 1102.70 | 831.15 | 0.69 | 948.16 | 975.63 | 974.19 |
| OFSS | 12798.85 | 7038.00 | 1.56 | 8063.96 | 8418.28 | 8486.37 |
| JKTYRE | 524.70 | 243.00 | 1.46 | 465.99 | 414.53 | 376.35 |
| JSL | 884.00 | 496.60 | 1.21 | 778.91 | 774.97 | 710.45 |
| APLAPOLLO | 1993.70 | 1272.70 | 1.14 | 1795.32 | 1742.23 | 1712.24 |
| LAURUSLABS | 1141.00 | 501.15 | 1.37 | 1022.08 | 952.96 | 819.64 |
| CONCORDBIO | 2451.70 | 1297.00 | 0.74 | 1401.01 | 1510.95 | 1619.50 |
| LT | 4195.00 | 2965.30 | 1.13 | 4028.87 | 3855.16 | 3680.80 |
| SBILIFE | 2109.60 | 1372.55 | 0.84 | 2008.71 | 1915.63 | 1828.71 |
| KEI | 4587.30 | 2424.00 | 1.32 | 4181.56 | 4130.32 | 3792.11 |
| ENGINERSIN | 255.45 | 142.20 | 1.46 | 198.64 | 199.58 | 202.38 |
| TATACONSUM | 1220.90 | 926.00 | 0.73 | 1170.98 | 1141.75 | 1117.17 |
| ANANDRATHI | 3321.40 | 1594.00 | 0.45 | 3007.84 | 2978.12 | 2516.97 |
| PNB | 128.24 | 85.46 | 1.22 | 121.76 | 115.95 | 109.75 |
| ENRIN | 3625.00 | 2508.80 | - | 3002.33 | 3170.74 | - |
| BAJAJHFL | 136.96 | 92.10 | 1.11 | 101.35 | 106.57 | 114.01 |
| ECLERX | 4959.00 | 2168.00 | 1.27 | 4598.94 | 4408.09 | 3819.97 |
| BLACKBUCK | 748.00 | 326.45 | 1.01 | 663.04 | 646.10 | 542.92 |
| CEIGALL | 351.00 | 222.61 | 0.96 | 247.01 | 253.99 | 256.36 |
| INNOVACAP | 1260.00 | 660.00 | 1.39 | 735.13 | 799.60 | 843.65 |
| YATHARTH | 843.70 | 345.60 | 1.36 | 730.36 | 749.50 | 641.56 |
| NESCO | 1638.90 | 842.60 | 1.02 | 1263.83 | 1340.74 | 1199.38 |
| DMART | 4949.50 | 3340.00 | 0.77 | 3936.85 | 4234.98 | 4188.16 |
| PRESTIGE | 1814.00 | 1048.05 | 1.74 | 1671.18 | 1637.43 | 1563.70 |
| THERMAX | 4316.95 | 2742.70 | 0.89 | 2993.76 | 3119.86 | 3302.20 |
| ADANIENT | 2695.00 | 2026.55 | 1.67 | 2324.60 | 2382.71 | 2421.38 |
| PAYTM | 1381.80 | 651.50 | 1.52 | 1308.67 | 1267.39 | 1088.59 |
| POLYMED | 2937.60 | 1683.10 | 0.97 | 1877.28 | 1921.47 | 2084.08 |
| CRAFTSMAN | 8069.00 | 3700.00 | 0.77 | 7042.83 | 6908.87 | 6178.07 |
| ANURAS | 1374.80 | 601.00 | 0.54 | 1220.87 | 1162.61 | 1077.06 |
| NH | 2370.20 | 1256.55 | 0.84 | 1884.13 | 1829.74 | 1832.41 |
| HCLTECH | 2012.20 | 1302.75 | 1.04 | 1619.80 | 1542.06 | 1566.38 |
| INDIASHLTR | 1011.75 | 607.00 | 0.66 | 854.45 | 874.30 | 877.71 |
| CONCOR | 652.04 | 481.00 | 1.40 | 518.32 | 529.10 | 556.15 |
| UCOBANK | 46.27 | 26.81 | 1.42 | 30.39 | 30.19 | 30.83 |
| POLYPLEX | 1410.95 | 774.00 | 1.44 | 859.67 | 942.60 | 1080.82 |
| INFY | 1982.80 | 1307.00 | 1.08 | 1571.31 | 1528.57 | 1537.61 |
| ZYDUSLIFE | 1059.05 | 795.00 | 0.97 | 934.87 | 969.85 | 949.88 |
| ASIANPAINT | 2985.70 | 2124.75 | 0.67 | 2782.08 | 2626.16 | 2492.13 |
| JINDALSAW | 288.60 | 153.00 | 2.15 | 166.82 | 184.74 | 209.65 |
| PIIND | 4330.00 | 2951.10 | 0.93 | 3415.30 | 3537.86 | 3693.97 |
| GMDCLTD | 651.00 | 226.59 | 2.07 | 552.30 | 542.85 | 450.34 |
| MARKSANS | 303.00 | 162.00 | 1.62 | 186.90 | 180.56 | 208.30 |
| OLECTRA | 1714.20 | 989.95 | 1.78 | 1302.55 | 1423.29 | 1331.26 |
| TEAMLEASE | 3103.00 | 1542.10 | 0.66 | 1643.78 | 1728.13 | 1827.04 |
| IOB | 54.54 | 33.50 | 1.49 | 37.70 | 38.42 | 38.40 |
| GSFC | 220.59 | 158.30 | 1.46 | 183.26 | 192.48 | 194.89 |
| BANDHANBNK | 192.48 | 128.16 | 1.36 | 150.47 | 157.79 | 163.15 |
| NIVABUPA | 95.21 | 68.54 | 0.79 | 75.38 | 78.17 | 80.43 |
| LLOYDSME | 1612.00 | 942.15 | 1.70 | 1288.57 | 1305.59 | 1347.30 |
| PARAS | 972.50 | 404.70 | 1.41 | 693.12 | 693.40 | 699.92 |
| TVSSCS | 179.00 | 100.01 | 1.57 | 113.85 | 121.38 | 124.70 |
| KIRLOSBROS | 2475.00 | 1422.35 | 1.42 | 1690.89 | 1833.30 | 1858.34 |
| VAIBHAVGBL | 304.70 | 195.00 | 1.68 | 245.14 | 236.29 | 235.53 |
| MMTC | 88.19 | 44.50 | 1.62 | 62.21 | 64.18 | 63.88 |
| ARE&M | 1214.50 | 832.30 | 1.07 | 949.08 | 975.30 | 984.86 |
| M&M | 3839.90 | 2425.00 | 1.24 | 3667.65 | 3576.03 | 3296.23 |
| SHAKTIPUMP | 1387.00 | 548.45 | 1.17 | 713.02 | 772.46 | 843.73 |
| HCC | 41.39 | 16.92 | 1.97 | 22.56 | 25.11 | 26.85 |
| ETERNAL | 368.45 | 194.80 | 1.55 | 297.65 | 313.82 | 281.91 |
| NETWORK18 | 74.60 | 39.66 | 1.49 | 44.82 | 49.06 | 50.21 |
| KANSAINER | 271.18 | 218.20 | 0.63 | 236.45 | 241.00 | 245.17 |
| ACC | 2119.90 | 1715.00 | 0.84 | 1810.72 | 1827.11 | 1869.76 |
| MANORAMA | 1760.00 | 740.50 | 1.52 | 1336.17 | 1374.97 | 1357.17 |
| AMBUJACEM | 624.95 | 455.00 | 0.99 | 551.87 | 562.05 | 562.89 |
| AUBANK | 1026.80 | 478.35 | 0.74 | 945.99 | 848.06 | 776.94 |
| CAPLIPOINT | 2607.05 | 1599.00 | 1.63 | 1928.44 | 2025.44 | 2026.69 |
| JPPOWER | 27.70 | 12.36 | 1.50 | 18.24 | 18.34 | 17.79 |
| UPL | 812.20 | 508.50 | 1.06 | 756.95 | 723.24 | 692.72 |
| SUPRIYA | 842.00 | 556.15 | 1.83 | 753.86 | 724.89 | 710.85 |
| AGARWALEYE | 568.00 | 327.00 | - | 507.06 | 490.11 | 448.29 |
| LATENTVIEW | 517.50 | 341.20 | 1.12 | 471.54 | 445.95 | 426.25 |
| CHALET | 1082.00 | 634.05 | 1.24 | 894.16 | 941.21 | 908.10 |
| TIMKEN | 3575.00 | 2202.00 | 1.15 | 3067.59 | 3020.83 | 3024.23 |
| ABCAPITAL | 369.30 | 149.01 | 1.43 | 344.15 | 317.40 | 274.54 |
| CGCL | 231.35 | 150.51 | 1.14 | 189.53 | 189.51 | 179.54 |
| RBLBANK | 332.00 | 146.10 | 1.15 | 312.19 | 294.48 | 257.17 |
| MAHLIFE | 473.55 | 278.70 | 1.09 | 398.52 | 381.74 | 362.50 |
| BHARATFORG | 1506.50 | 919.10 | 1.57 | 1407.28 | 1306.30 | 1253.69 |
| SYNGENE | 895.75 | 599.55 | 1.00 | 646.38 | 646.81 | 656.05 |
| JAIBALAJI | 185.00 | 59.90 | 1.47 | 73.73 | 86.64 | 102.53 |
| MAZDOCK | 3775.00 | 1918.05 | 1.59 | 2609.44 | 2708.66 | 2863.22 |
| ATGL | 798.00 | 532.60 | 1.46 | 597.71 | 611.09 | 624.03 |
| ETHOSLTD | 3245.90 | 2000.00 | 0.86 | 2961.48 | 2767.91 | 2734.33 |
| JSFB | 552.50 | 363.80 | 1.10 | 443.76 | 457.64 | 469.35 |
| BANCOINDIA | 879.80 | 297.50 | 1.87 | 723.91 | 714.16 | 612.98 |
| BBTC | 2345.25 | 1607.05 | 1.25 | 1889.23 | 1886.06 | 1897.52 |
| SURYAROSNI | 359.00 | 212.55 | 1.49 | 272.74 | 279.95 | 291.96 |
| SRF | 3325.00 | 2216.05 | 0.90 | 2952.12 | 2951.40 | 2988.46 |
| SHARDAMOTR | 1248.00 | 625.00 | 1.20 | 983.51 | 1021.39 | 975.99 |
| ASTERDM | 732.20 | 387.10 | 0.56 | 646.36 | 646.24 | 599.22 |
| MARUTI | 17370.00 | 11059.45 | 0.72 | 16185.14 | 15818.27 | 14064.31 |
| IRB | 60.95 | 40.51 | 1.72 | 42.91 | 42.97 | 45.49 |
| ABFRL | 107.75 | 70.55 | 1.43 | 77.97 | 81.07 | 83.01 |
| ASTRAMICRO | 1195.90 | 584.20 | 1.13 | 968.28 | 1014.10 | 981.77 |
| HAPPSTMNDS | 773.70 | 450.15 | 0.80 | 492.87 | 520.38 | 564.62 |
| LTIM | 6380.00 | 3802.00 | 1.17 | 5999.96 | 5653.25 | 5299.26 |
| PGIL | 1993.30 | 875.00 | 1.62 | 1585.91 | 1447.26 | 1381.58 |
| INOXINDIA | 1288.00 | 884.20 | 0.96 | 1159.10 | 1167.63 | 1149.70 |
| PRICOLLTD | 694.20 | 367.85 | 1.19 | 615.74 | 560.73 | 501.41 |
| ADANIENSOL | 1067.70 | 639.45 | 1.76 | 994.99 | 926.85 | 896.12 |
| GVT&D | 3323.80 | 1254.00 | 1.33 | 3009.77 | 2952.70 | 2506.54 |
| SUNDARMFIN | 5419.00 | 4200.00 | 0.91 | 4850.26 | 4713.93 | 4841.91 |
| AARTIIND | 495.00 | 344.20 | 1.47 | 377.64 | 379.85 | 409.10 |
| UTIAMC | 1494.80 | 905.00 | 1.39 | 1156.07 | 1249.90 | 1224.50 |
| FIRSTCRY | 655.05 | 277.10 | 1.87 | 310.07 | 342.54 | 351.37 |
| SHAILY | 2799.90 | 1301.00 | 1.10 | 2447.76 | 2346.50 | 2018.41 |
| RPOWER | 76.49 | 31.27 | 2.24 | 38.40 | 42.15 | 47.23 |
| VIPIND | 497.70 | 248.35 | 1.27 | 378.33 | 403.64 | 388.14 |
| NYKAA | 273.22 | 154.90 | 0.91 | 258.56 | 250.23 | 224.06 |
| JUBLPHARMA | 1248.00 | 802.00 | 1.09 | 1093.81 | 1090.75 | 1072.61 |
| SUZLON | 74.30 | 46.15 | 1.62 | 54.74 | 55.64 | 58.76 |
| FORCEMOT | 21990.00 | 6125.00 | 1.42 | 17990.80 | 18057.47 | 15363.84 |
| ORIENTCEM | 362.40 | 150.65 | 0.44 | 177.86 | 201.21 | 252.26 |
| ADANIGREEN | 1177.55 | 758.00 | 1.89 | 1039.53 | 1021.68 | 997.10 |
| FSL | 422.30 | 270.00 | 1.37 | 347.69 | 348.24 | 351.91 |
| ALIVUS | 1251.00 | 847.20 | 0.90 | 902.35 | 923.27 | 981.63 |
| TANLA | 766.00 | 409.35 | 1.23 | 569.51 | 620.49 | 599.79 |
| HEMIPROP | 190.69 | 111.03 | 1.54 | 136.42 | 145.66 | 139.50 |
| PURVA | 402.45 | 208.70 | 1.52 | 248.60 | 261.69 | 264.00 |
| ASHOKA | 309.90 | 159.23 | 1.71 | 179.47 | 183.44 | 192.05 |
| PRSMJOHNSN | 176.00 | 105.30 | 1.41 | 138.71 | 145.94 | 144.59 |
| ENDURANCE | 3079.90 | 1675.00 | 0.97 | 2683.60 | 2775.38 | 2550.84 |
| ROUTE | 1442.00 | 636.45 | 0.88 | 693.69 | 757.96 | 863.70 |
| CHOICEIN | 860.50 | 438.45 | 1.18 | 795.19 | 799.44 | 730.34 |
| TATAPOWER | 416.80 | 326.35 | 1.42 | 387.14 | 388.32 | 390.13 |
| INFIBEAM | 26.73 | 14.75 | 1.57 | 18.00 | 17.42 | 17.71 |
| AKUMS | 652.65 | 405.00 | 1.32 | 437.48 | 450.82 | 490.44 |
| GRASIM | 2977.80 | 2276.95 | 1.03 | 2796.52 | 2805.13 | 2752.03 |
| SEQUENT | 257.85 | 117.35 | 1.70 | 216.76 | 203.91 | 187.42 |
| KIRLOSENG | 1329.00 | 544.40 | 1.53 | 1140.85 | 1026.05 | 927.33 |
| AAVAS | 2234.00 | 1418.10 | 0.82 | 1561.12 | 1594.35 | 1745.13 |
| BRIGADE | 1332.00 | 838.50 | 1.28 | 916.15 | 928.15 | 994.89 |
| LINDEINDIA | 7870.00 | 5242.40 | 0.85 | 5920.97 | 6114.67 | 6390.23 |
| ICICIGI | 2068.70 | 1613.70 | 0.87 | 1985.45 | 1944.38 | 1918.32 |
| TATAINVEST | 1184.70 | 514.51 | 0.85 | 740.18 | 766.91 | 707.98 |
| ZENSARTECH | 984.95 | 535.85 | 1.36 | 731.54 | 762.00 | 771.54 |
| VGUARD | 433.70 | 300.00 | 0.69 | 343.45 | 354.53 | 364.43 |
| 360ONE | 1318.00 | 790.50 | 1.33 | 1136.22 | 1107.10 | 1076.44 |
| GMRAIRPORT | 110.36 | 67.75 | 1.01 | 101.15 | 95.22 | 90.77 |
| ITI | 592.70 | 234.04 | 0.78 | 311.90 | 312.93 | 302.83 |
| BEML | 2437.40 | 1175.00 | 1.74 | 1881.76 | 1995.25 | 1951.63 |
| CUB | 302.20 | 142.91 | 0.92 | 270.94 | 240.72 | 216.87 |
| COLPAL | 2975.00 | 2051.00 | 0.64 | 2149.92 | 2221.88 | 2333.43 |
| RVNL | 501.80 | 301.20 | 1.98 | 328.00 | 332.14 | 354.81 |
| AFFLE | 2185.90 | 1246.00 | 1.28 | 1739.21 | 1854.84 | 1812.03 |
| ZFCVINDIA | 15848.00 | 9561.00 | 0.86 | 13897.98 | 13708.51 | 13392.71 |
| USHAMART | 497.10 | 278.55 | 0.99 | 447.73 | 433.27 | 383.29 |
| RITES | 316.00 | 192.40 | 1.65 | 239.26 | 247.83 | 253.96 |
| SFL | 1058.70 | 560.15 | 0.71 | 616.51 | 654.31 | 667.30 |
| SHRIRAMFIN | 1025.60 | 493.35 | 1.69 | 862.94 | 748.35 | 702.42 |
| ITCHOTELS | 261.62 | 155.10 | - | 203.94 | 218.02 | 215.72 |
| GODREJAGRO | 876.35 | 559.10 | 0.93 | 589.50 | 651.24 | 711.60 |
| SAGILITY | 57.89 | 37.60 | 1.18 | 50.93 | 47.90 | 45.14 |
| INDGN | 681.70 | 499.00 | 0.94 | 525.43 | 543.91 | 558.25 |
| UNIMECH | 1468.75 | 850.00 | 1.14 | 960.48 | 995.49 | 1058.98 |
| NUVAMA | 1701.70 | 947.09 | 1.62 | 1455.98 | 1397.56 | 1380.61 |
| AZAD | 1929.80 | 1159.45 | 1.71 | 1642.76 | 1629.59 | 1607.47 |
| TEJASNET | 1220.00 | 440.00 | 1.67 | 489.69 | 538.78 | 626.13 |
| IRCON | 229.50 | 134.24 | 2.20 | 163.88 | 168.40 | 174.13 |
| DBREALTY | 252.67 | 112.70 | 1.82 | 130.64 | 148.82 | 171.47 |
| JINDWORLD | 94.24 | 27.89 | 0.50 | 32.12 | 34.44 | 45.45 |
| KIRLPNU | 1579.95 | 953.00 | 1.60 | 1069.76 | 1150.74 | 1215.91 |
| AKZOINDIA | 3957.90 | 3022.00 | 0.52 | 3324.30 | 3349.55 | 3415.74 |
| POWERGRID | 322.00 | 247.30 | 1.07 | 270.57 | 278.29 | 287.03 |
| HERITGFOOD | 540.00 | 352.10 | 1.55 | 471.13 | 478.64 | 458.36 |
| KSB | 912.00 | 582.25 | 0.62 | 754.69 | 786.80 | 792.06 |
| TIMETECHNO | 249.15 | 153.30 | 2.18 | 195.92 | 211.99 | 207.93 |
| PRAJIND | 854.50 | 293.40 | 1.48 | 327.74 | 351.79 | 424.32 |
| TDPOWERSYS | 849.95 | 293.00 | 1.89 | 735.51 | 652.30 | 560.22 |
| LICHSGFIN | 646.50 | 483.70 | 1.49 | 550.33 | 559.92 | 578.09 |
| NEULANDLAB | 19747.00 | 10190.70 | 1.41 | 16333.30 | 15637.23 | 14017.27 |
| EMUDHRA | 990.00 | 556.25 | 0.43 | 609.84 | 650.29 | 717.36 |
| GATEWAY | 83.29 | 56.49 | 1.19 | 60.44 | 62.33 | 63.28 |
| ADANIPORTS | 1549.00 | 1010.75 | 1.36 | 1485.58 | 1438.26 | 1391.75 |
| LICI | 980.00 | 715.30 | 1.00 | 879.29 | 883.94 | 880.35 |
| DOMS | 3064.60 | 2092.30 | 1.14 | 2559.44 | 2545.27 | 2555.75 |
| ELGIEQUIP | 608.40 | 401.00 | 1.44 | 487.31 | 486.05 | 496.19 |
| JKLAKSHMI | 1021.20 | 660.50 | 0.79 | 798.18 | 843.15 | 852.64 |
| ABREL | 2537.90 | 1562.60 | 1.60 | 1736.32 | 1743.78 | 1918.93 |
| VENTIVE | 840.00 | 523.40 | 1.52 | 728.20 | 732.39 | 738.92 |
| CANFINHOME | 971.50 | 558.50 | 1.01 | 902.14 | 838.94 | 794.11 |
| BAJAJFINSV | 2195.00 | 1617.00 | 1.08 | 2060.73 | 2044.05 | 2018.79 |
| ATUL | 7788.00 | 4752.00 | 0.86 | 5930.08 | 6073.66 | 6400.50 |
| BAJAJELEC | 805.85 | 458.15 | 1.29 | 489.53 | 527.28 | 574.59 |
| EMAMILTD | 653.35 | 498.45 | 0.66 | 525.79 | 549.85 | 571.04 |
| DALBHARAT | 2496.30 | 1601.00 | 0.84 | 2053.19 | 2181.00 | 2116.39 |
| CARTRADE | 3290.50 | 1294.00 | 1.48 | 2935.78 | 2699.02 | 2218.43 |
| INOXWIND | 201.00 | 118.28 | 2.15 | 135.22 | 140.22 | 154.71 |
| BAYERCROP | 6511.00 | 4217.45 | 0.68 | 4554.33 | 4858.50 | 5170.92 |
| MOTHERSON | 124.71 | 71.66 | 1.80 | 114.29 | 108.28 | 102.11 |
| NTPCGREEN | 132.95 | 84.55 | 1.28 | 95.36 | 98.48 | 101.93 |
| HCG | 804.65 | 468.00 | 0.79 | 716.35 | 698.08 | 630.56 |
| ONGC | 273.50 | 205.00 | 1.06 | 243.31 | 241.63 | 241.93 |
| GLAXO | 3515.70 | 1921.00 | 0.89 | 2532.19 | 2646.50 | 2840.62 |
| SBFC | 123.00 | 79.24 | 0.95 | 107.54 | 108.16 | 106.40 |
| HUDCO | 254.29 | 158.85 | 1.94 | 226.47 | 224.11 | 224.11 |
| LALPATHLAB | 1770.00 | 1146.78 | 0.48 | 1505.66 | 1563.52 | 1490.67 |
| OPTIEMUS | 793.00 | 378.45 | 1.96 | 544.61 | 585.80 | 572.17 |
| RENUKA | 40.72 | 24.71 | 1.56 | 27.25 | 28.80 | 29.83 |
| RELAXO | 639.40 | 390.35 | 1.10 | 413.74 | 437.39 | 438.45 |
| BLUEJET | 1027.80 | 512.40 | 1.67 | 564.73 | 628.80 | 730.19 |
| LTF | 329.45 | 129.20 | 1.44 | 299.25 | 270.40 | 226.45 |
| PARKHOTELS | 206.20 | 126.91 | 1.65 | 138.18 | 145.42 | 150.37 |
| SWANCORP | 771.40 | 362.20 | 2.07 | 461.88 | 457.63 | 449.11 |
| 3MINDIA | 37305.00 | 25718.15 | 0.61 | 34759.20 | 32402.35 | 30982.02 |
| AARTIPHARM | 971.00 | 568.10 | 1.16 | 748.81 | 801.38 | 818.39 |
| SKIPPER | 588.00 | 342.50 | 2.01 | 464.18 | 496.98 | 487.16 |
| KFINTECH | 1519.80 | 784.15 | 1.56 | 1078.56 | 1087.34 | 1123.76 |
| AIAENG | 4165.50 | 3001.10 | 0.86 | 3734.06 | 3440.52 | 3364.22 |
| NUVOCO | 477.50 | 287.05 | 0.76 | 365.69 | 402.87 | 379.67 |
| ASAHIINDIA | 1074.00 | 576.80 | 1.07 | 991.98 | 936.62 | 840.37 |
| COCHINSHIP | 2545.00 | 1180.20 | 1.55 | 1667.54 | 1717.80 | 1753.64 |
| RTNPOWER | 16.92 | 8.44 | 1.93 | 9.95 | 10.90 | 11.53 |
| BATAINDIA | 1479.00 | 931.10 | 0.63 | 992.47 | 1083.79 | 1153.01 |
| CEATLTD | 4438.00 | 2343.05 | 0.98 | 3896.14 | 3674.49 | 3553.14 |
| RAILTEL | 478.95 | 265.50 | 2.08 | 350.18 | 359.47 | 364.44 |
| EXIDEIND | 431.60 | 328.00 | 1.39 | 372.73 | 387.12 | 383.37 |
| WELSPUNLIV | 166.76 | 104.80 | 1.77 | 134.53 | 127.00 | 131.04 |
| GLAND | 2131.00 | 1277.80 | 0.82 | 1764.83 | 1855.61 | 1767.57 |
| CLEAN | 1600.00 | 856.00 | 0.86 | 919.72 | 1022.91 | 1169.63 |
| EASEMYTRIP | 18.25 | 7.06 | 0.90 | 7.65 | 8.04 | 9.62 |
| RATEGAIN | 762.70 | 412.85 | 1.12 | 677.67 | 645.92 | 550.40 |
| HEG | 672.00 | 331.25 | 1.40 | 548.37 | 527.69 | 511.56 |
| MSTCLTD | 724.30 | 411.10 | 1.82 | 503.80 | 504.77 | 513.61 |
| RTNINDIA | 69.70 | 37.42 | 1.83 | 44.22 | 49.48 | 50.32 |
| MOTILALOFS | 1097.10 | 513.00 | 2.02 | 921.12 | 930.80 | 861.32 |
| SWSOLAR | 475.45 | 196.60 | 1.69 | 221.48 | 238.74 | 264.58 |
| GHCL | 779.00 | 511.05 | 1.07 | 590.74 | 590.89 | 599.55 |
| SHILPAMED | 500.00 | 277.50 | 1.58 | 343.72 | 371.88 | 385.35 |
| GREENPANEL | 395.00 | 202.81 | 1.28 | 251.51 | 269.53 | 265.01 |
| JKPAPER | 444.80 | 275.75 | 1.20 | 369.98 | 380.37 | 366.27 |
| BELRISE | 190.10 | 89.15 | - | 163.28 | 156.27 | - |
| BLUEDART | 7225.00 | 5242.50 | 0.75 | 5754.37 | 5723.65 | 6089.20 |
| TRITURBINE | 789.90 | 460.30 | 1.50 | 535.90 | 530.34 | 553.92 |
| MAXHEALTH | 1314.30 | 940.05 | 1.13 | 1104.48 | 1137.78 | 1160.90 |
| ALOKINDS | 23.50 | 14.01 | 1.41 | 16.63 | 17.27 | 17.91 |
| BHARTIARTL | 2174.50 | 1559.50 | 0.80 | 2099.25 | 2014.69 | 1940.73 |
| NEWGEN | 1798.90 | 758.20 | 1.60 | 890.38 | 888.23 | 974.60 |
| RCF | 184.40 | 110.80 | 1.93 | 144.40 | 147.65 | 147.15 |
| MAHSEAMLES | 773.80 | 540.50 | 1.40 | 563.80 | 592.35 | 643.23 |
| TMPV | 489.01 | 323.44 | 1.30 | 370.71 | 392.61 | 401.56 |
| TI | 549.70 | 199.53 | 1.69 | 473.95 | 473.22 | 409.57 |
| GANESHHOU | 1485.00 | 779.15 | 1.76 | 813.43 | 837.00 | 920.96 |
| BAJAJHLDNG | 14763.00 | 10245.10 | 1.28 | 11579.96 | 12249.47 | 12696.91 |
| ANUP | 3633.05 | 2126.90 | 1.70 | 2279.71 | 2304.05 | 2595.62 |
| SONACOMS | 607.30 | 380.00 | 1.33 | 489.42 | 464.91 | 474.43 |
| NIACL | 214.74 | 135.60 | 1.74 | 168.98 | 180.50 | 179.43 |
| PFIZER | 5993.00 | 3701.00 | 0.35 | 5033.12 | 5140.35 | 5055.40 |
| CERA | 7679.95 | 5060.05 | 1.05 | 5534.01 | 5886.60 | 6086.36 |
| SANOFICONR | 5894.50 | 4380.20 | 0.15 | 4643.63 | 4814.88 | 4924.28 |
| RKFORGE | 1020.00 | 475.40 | 1.03 | 528.40 | 544.90 | 599.01 |
| IFBIND | 2019.80 | 1060.00 | 1.48 | 1682.85 | 1653.36 | 1527.00 |
| AIIL | 3318.70 | 1325.50 | 1.63 | 2803.70 | 2960.22 | 2618.91 |
| CANBK | 158.00 | 78.60 | 1.21 | 146.82 | 131.96 | 118.52 |
| CASTROLIND | 251.95 | 162.60 | 0.87 | 190.32 | 195.82 | 204.05 |
| VESUVIUS | 646.00 | 356.13 | 1.24 | 481.06 | 495.98 | 506.73 |
| HSCL | 606.60 | 365.35 | 1.63 | 464.70 | 463.52 | 464.96 |
| GNFC | 584.70 | 449.00 | 1.25 | 495.77 | 501.54 | 511.65 |
| SUNFLAG | 322.00 | 196.37 | 1.75 | 260.23 | 265.67 | 267.64 |
| ARVINDFASN | 579.00 | 320.20 | 1.31 | 504.86 | 516.96 | 485.97 |
| TATACOMM | 2004.00 | 1291.00 | 1.02 | 1839.57 | 1762.18 | 1709.72 |
| SCI | 280.50 | 138.26 | 1.65 | 237.53 | 229.82 | 213.99 |
| NAVINFLUOR | 6223.00 | 3288.10 | 0.50 | 5851.98 | 5337.38 | 4952.86 |
| OIL | 494.55 | 325.00 | 1.28 | 419.10 | 413.03 | 417.73 |
| BALRAMCHIN | 627.80 | 407.80 | 1.17 | 447.94 | 478.74 | 527.21 |
| CCL | 1074.40 | 525.00 | 0.43 | 971.78 | 924.03 | 845.13 |
| IDFCFIRSTB | 87.00 | 52.46 | 1.18 | 81.83 | 76.76 | 72.37 |
| INDIAGLYCO | 1222.00 | 503.52 | 1.70 | 1047.29 | 963.11 | 899.79 |
| HEXT | 900.00 | 590.30 | - | 733.29 | 733.64 | 751.33 |
| WEBELSOLAR | 186.50 | 79.86 | 1.14 | 105.39 | 116.03 | 123.57 |
| CAMPUS | 318.00 | 210.00 | 0.74 | 268.69 | 270.87 | 268.10 |
| STYRENIX | 3498.00 | 1943.10 | 1.08 | 2120.95 | 2327.42 | 2654.26 |
| AGI | 1114.00 | 599.10 | 1.26 | 761.45 | 817.83 | 824.66 |
| TEGA | 2125.00 | 1200.05 | 0.87 | 1924.96 | 1932.42 | 1753.10 |
| LTTS | 5645.00 | 3951.30 | 1.19 | 4372.55 | 4290.05 | 4322.97 |
| PNCINFRA | 331.80 | 240.00 | 1.21 | 259.36 | 279.31 | 284.56 |
| ACE | 1558.70 | 909.00 | 1.51 | 981.79 | 1030.33 | 1115.53 |
| HGINFRA | 1540.40 | 720.20 | 1.48 | 830.09 | 898.63 | 990.84 |
| CGPOWER | 797.55 | 517.70 | 1.61 | 688.42 | 712.46 | 685.49 |
| GODIGIT | 381.40 | 264.60 | 0.73 | 350.59 | 353.15 | 339.33 |
| IRCTC | 831.75 | 656.00 | 1.33 | 690.56 | 703.55 | 730.40 |
| MAPMYINDIA | 2166.70 | 1540.00 | 0.60 | 1706.94 | 1707.26 | 1761.06 |
| NCC | 280.95 | 152.20 | 1.82 | 174.27 | 192.75 | 207.34 |
| CELLO | 782.00 | 494.75 | 0.97 | 583.62 | 585.97 | 587.07 |
| BIOCON | 424.95 | 291.00 | 1.29 | 392.15 | 374.65 | 362.43 |
| SCHNEIDER | 1052.00 | 540.00 | 1.56 | 759.41 | 807.57 | 777.30 |
| HIKAL | 456.75 | 218.00 | 0.97 | 234.50 | 244.60 | 308.36 |
| MRF | 163600.00 | 102124.05 | 0.83 | 154077.90 | 152324.90 | 144326.66 |
| HDFCAMC | 2967.25 | 1781.53 | 1.47 | 2666.42 | 2751.42 | 2581.05 |
| PATELENG | 53.70 | 27.28 | 1.48 | 32.77 | 35.39 | 38.20 |
| VOLTAMP | 10513.90 | 6051.00 | 1.91 | 7890.51 | 7686.77 | 8023.07 |
| BAJFINANCE | 1102.50 | 710.52 | 1.03 | 1016.85 | 997.84 | 953.62 |
| TRIDENT | 34.87 | 23.11 | 1.35 | 27.76 | 28.15 | 28.73 |
| PAGEIND | 50590.00 | 34990.00 | 1.01 | 37979.80 | 40616.90 | 43298.94 |
| GESHIP | 1179.00 | 797.50 | 1.25 | 1101.39 | 1053.28 | 999.29 |
| CYIENTDLM | 689.95 | 378.60 | 1.27 | 431.62 | 439.76 | 449.86 |
| SARDAEN | 639.75 | 396.60 | 1.47 | 510.82 | 541.76 | 503.08 |
| TECHNOE | 1705.00 | 785.15 | 1.81 | 1167.72 | 1294.22 | 1304.85 |
| AARTIDRUGS | 564.05 | 312.00 | 1.13 | 432.70 | 464.85 | 451.74 |
| ABBOTINDIA | 37000.00 | 25325.00 | 0.40 | 28953.40 | 29909.00 | 30865.18 |
| PRIVISCL | 3440.50 | 1368.15 | 0.83 | 3100.69 | 2778.41 | 2486.78 |
| GAEL | 140.80 | 98.72 | 0.94 | 116.42 | 111.22 | 112.31 |
| BERGEPAINT | 605.00 | 442.65 | 0.51 | 550.53 | 543.11 | 548.97 |
| SIGNATURE | 1414.80 | 988.00 | 0.98 | 1111.57 | 1099.41 | 1144.26 |
| ONESOURCE | 2248.00 | 1209.95 | - | 1716.95 | 1780.36 | 1798.77 |
| KRBL | 495.00 | 241.25 | 1.37 | 395.94 | 402.11 | 374.60 |
| STARCEMENT | 308.95 | 196.25 | 0.69 | 229.71 | 251.01 | 236.83 |
| SCHAEFFLER | 4392.00 | 2823.00 | 0.90 | 3933.53 | 3967.50 | 3901.75 |
| ASKAUTOLTD | 578.50 | 333.30 | 1.36 | 477.84 | 494.52 | 478.17 |
| DODLA | 1525.00 | 965.50 | 0.79 | 1229.07 | 1295.18 | 1273.47 |
| PGHH | 14964.10 | 12105.60 | 0.25 | 12936.68 | 13285.92 | 13469.81 |
| GREAVESCOT | 305.85 | 168.25 | 2.03 | 198.18 | 205.70 | 205.02 |
| LTFOODS | 518.55 | 288.25 | 1.65 | 401.68 | 416.54 | 419.89 |
| GAIL | 202.79 | 150.52 | 1.39 | 175.99 | 176.51 | 180.78 |
| INDIGO | 6232.50 | 3945.00 | 1.16 | 5424.56 | 5604.22 | 5555.24 |
| MANINFRA | 258.22 | 117.12 | 1.68 | 131.92 | 142.81 | 154.41 |
| EPL | 273.50 | 175.28 | 1.26 | 205.53 | 212.76 | 217.44 |
| APARINDS | 11779.90 | 4308.05 | 1.30 | 8793.15 | 8597.93 | 7999.55 |
| EUREKAFORB | 668.30 | 461.50 | 0.57 | 606.70 | 585.57 | 574.28 |
| IFCI | 74.50 | 36.20 | 2.21 | 52.11 | 53.60 | 53.92 |
| DRREDDY | 1405.90 | 1020.00 | 0.78 | 1251.12 | 1260.68 | 1247.09 |
| RAINBOW | 1649.90 | 1218.00 | 0.53 | 1345.44 | 1388.90 | 1416.97 |
| BHARTIHEXA | 2052.90 | 1234.00 | 0.76 | 1785.76 | 1766.63 | 1738.75 |
| BLS | 521.80 | 276.95 | 1.84 | 319.80 | 334.85 | 357.59 |
| JYOTHYLAB | 423.00 | 273.00 | 0.57 | 296.64 | 310.64 | 328.41 |
| JMFINANCIL | 199.80 | 80.20 | 1.83 | 148.83 | 163.26 | 147.57 |
| AFCONS | 570.00 | 374.75 | 1.13 | 405.21 | 424.80 | 429.83 |
| IOC | 174.50 | 110.72 | 1.08 | 165.43 | 155.90 | 148.80 |
| GICRE | 475.95 | 351.00 | 1.50 | 380.22 | 377.52 | 389.55 |
| ARVIND | 430.00 | 274.80 | 1.10 | 328.85 | 316.00 | 332.45 |
| STARHEALTH | 534.00 | 327.30 | 0.62 | 477.02 | 467.13 | 441.44 |
| MAXESTATES | 630.00 | 341.10 | 1.23 | 461.87 | 461.42 | 461.85 |
| CHENNPETRO | 1103.00 | 433.10 | 0.91 | 929.17 | 829.20 | 745.62 |
| WAAREERTL | 1358.00 | 841.15 | - | 1054.75 | 1073.10 | - |
| AWFIS | 786.95 | 463.15 | 1.18 | 533.68 | 558.75 | 597.45 |
| DCMSHRIRAM | 1502.30 | 902.60 | 0.87 | 1238.08 | 1233.61 | 1201.20 |
| KPIL | 1335.60 | 786.30 | 1.33 | 1209.93 | 1235.97 | 1163.62 |
| SUMICHEM | 665.00 | 432.20 | 0.88 | 466.90 | 511.42 | 526.87 |
| SHYAMMETL | 1001.00 | 628.25 | 0.95 | 834.46 | 880.49 | 883.73 |
| FIVESTAR | 850.00 | 501.00 | 1.04 | 589.44 | 565.34 | 640.01 |
| CIEINDIA | 492.70 | 356.75 | 1.01 | 416.62 | 414.07 | 419.86 |
| GULFOILLUB | 1331.90 | 911.00 | 1.42 | 1193.41 | 1217.36 | 1208.72 |
| PCBL | 471.30 | 282.80 | 1.44 | 324.61 | 353.17 | 377.79 |
| TSFINV | 701.50 | 240.00 | 1.53 | 513.59 | 546.96 | 476.76 |
| BORORENEW | 721.00 | 441.45 | 1.34 | 588.01 | 591.00 | 565.93 |
| OSWALPUMPS | 888.40 | 486.20 | - | 584.88 | 684.99 | - |
| TTML | 84.50 | 44.52 | 1.49 | 51.57 | 54.29 | 58.72 |
| KOTAKBANK | 2301.90 | 1723.75 | 0.92 | 2134.30 | 2090.91 | 2105.05 |
| POONAWALLA | 570.40 | 267.20 | 1.35 | 468.23 | 473.55 | 440.64 |
| SAFARI | 2686.30 | 1670.15 | 0.48 | 2254.12 | 2210.73 | 2166.31 |
| LMW | 18250.00 | 13450.05 | 1.03 | 15250.82 | 15064.92 | 15633.65 |
| INDIAMART | 2799.00 | 1900.10 | 0.77 | 2326.47 | 2405.16 | 2397.23 |
| APLLTD | 1123.95 | 725.20 | 0.68 | 886.27 | 913.64 | 930.71 |
| DIXON | 18700.00 | 11480.00 | 1.62 | 13973.90 | 15561.68 | 15423.74 |
| VTL | 539.90 | 361.10 | 1.07 | 441.19 | 428.87 | 448.95 |
| RADICO | 3591.90 | 1845.50 | 0.74 | 3225.01 | 3087.35 | 2828.86 |
| CENTURYPLY | 897.10 | 650.00 | 1.04 | 797.76 | 787.07 | 760.87 |
| VIJAYA | 1275.00 | 740.00 | 0.96 | 1018.91 | 1023.18 | 1012.30 |
| KEC | 1242.55 | 627.45 | 1.57 | 736.86 | 793.29 | 805.88 |
| JYOTICNC | 1407.95 | 750.10 | 1.44 | 958.82 | 937.77 | 1020.48 |
| UBL | 2299.70 | 1564.00 | 0.56 | 1696.44 | 1756.42 | 1888.29 |
| CIPLA | 1673.00 | 1335.00 | 0.90 | 1513.79 | 1536.62 | 1516.87 |
| ACMESOLAR | 324.30 | 167.75 | 1.18 | 241.20 | 265.30 | 253.43 |
| CHAMBLFERT | 742.20 | 410.20 | 1.16 | 458.96 | 493.28 | 543.66 |
| LLOYDSENGG | 89.90 | 48.10 | 1.89 | 55.44 | 59.29 | 61.32 |
| KTKBANK | 220.40 | 162.20 | 0.83 | 195.97 | 185.20 | 188.74 |
| THELEELA | 474.40 | 382.50 | - | 420.00 | 422.96 | - |
| WELCORP | 994.00 | 664.30 | 1.34 | 850.38 | 857.87 | 858.41 |
| TEXRAIL | 205.50 | 116.00 | 2.17 | 131.26 | 135.66 | 144.54 |
| INGERRAND | 4477.80 | 3055.00 | 1.18 | 3650.80 | 3764.65 | 3786.50 |
| WHIRLPOOL | 1889.85 | 868.15 | 0.92 | 1081.36 | 1185.20 | 1221.32 |
| EIEL | 339.85 | 182.00 | 1.74 | 215.63 | 233.38 | 232.07 |
| TRANSRAILL | 855.80 | 394.55 | 1.26 | 621.27 | 691.93 | 649.75 |
| GILLETTE | 11500.00 | 7411.65 | 0.60 | 8398.47 | 9135.78 | 9281.14 |
| GMRP&UI | 141.01 | 89.36 | 2.05 | 116.60 | 116.50 | 115.78 |
| ZAGGLE | 577.30 | 298.65 | 1.90 | 364.56 | 366.42 | 377.42 |
| IONEXCHANG | 674.80 | 330.95 | 0.94 | 368.95 | 392.52 | 454.91 |
| KPIGREEN | 588.80 | 313.40 | 1.86 | 457.75 | 468.93 | 469.68 |
| MAHSCOOTER | 18538.00 | 8822.00 | 1.29 | 14489.40 | 15669.14 | 14335.11 |
| FDC | 527.80 | 366.25 | 0.67 | 418.79 | 439.46 | 446.41 |
| PRINCEPIPE | 430.55 | 229.05 | 1.39 | 278.19 | 303.70 | 305.84 |
| INDHOTEL | 879.80 | 672.60 | 1.61 | 729.30 | 742.78 | 757.44 |
| FEDERALBNK | 271.10 | 172.66 | 0.73 | 253.06 | 226.90 | 214.48 |
| GARFIBRES | 985.55 | 646.55 | 1.18 | 706.58 | 742.28 | 812.61 |
| VSTIND | 346.90 | 237.90 | 1.02 | 253.94 | 259.69 | 272.94 |
| JSWINFRA | 349.00 | 218.20 | 1.34 | 278.18 | 294.57 | 298.80 |
| DYNAMATECH | 10039.50 | 5444.15 | 1.12 | 9082.77 | 8054.44 | 7409.12 |
| TIINDIA | 3693.60 | 2407.10 | 1.31 | 2795.33 | 2974.05 | 2930.48 |
| EMIL | 168.50 | 99.28 | 1.29 | 120.60 | 131.44 | 131.68 |
| MRPL | 185.00 | 98.92 | 1.40 | 158.98 | 145.97 | 141.88 |
| DBL | 585.00 | 363.15 | 1.56 | 465.00 | 483.34 | 480.60 |
| AWL | 333.00 | 228.55 | 0.89 | 256.13 | 258.37 | 261.97 |
| ZENTEC | 2588.00 | 945.35 | 1.39 | 1380.87 | 1420.15 | 1563.24 |
| EIHOTEL | 434.90 | 305.00 | 1.05 | 375.80 | 384.40 | 377.01 |
| ALKYLAMINE | 2438.80 | 1508.00 | 1.25 | 1688.45 | 1843.23 | 1908.13 |
| VMM | 157.60 | 95.99 | 1.10 | 136.42 | 142.62 | 133.46 |
| ICIL | 355.50 | 213.55 | 1.58 | 290.81 | 277.54 | 283.40 |
| SHAREINDIA | 308.30 | 127.50 | 2.19 | 171.07 | 162.09 | 166.51 |
| BASF | 5590.40 | 3785.80 | 0.70 | 4146.67 | 4364.05 | 4590.85 |
| PARADEEP | 234.39 | 83.25 | 0.98 | 160.65 | 176.06 | 167.66 |
| CARBORUNIV | 1322.70 | 809.10 | 1.10 | 868.39 | 900.42 | 937.64 |
| JUBLFOOD | 796.75 | 532.75 | 1.11 | 581.83 | 602.22 | 640.61 |
| STLTECH | 140.40 | 50.66 | 1.56 | 106.73 | 113.51 | 99.73 |
| DATAMATICS | 1120.00 | 522.00 | 1.99 | 853.32 | 883.17 | 781.34 |
| IGL | 229.00 | 172.00 | 1.21 | 198.86 | 204.95 | 204.54 |
| EIDPARRY | 1246.80 | 639.00 | 1.18 | 1034.34 | 1058.15 | 1017.37 |
| GANECOS | 2050.90 | 811.10 | 1.73 | 942.27 | 1111.82 | 1316.61 |
| SHARDACROP | 1181.00 | 452.25 | 1.56 | 848.95 | 868.63 | 802.36 |
| RAYMONDLSL | 2102.95 | 911.35 | 1.60 | 1099.35 | 1152.51 | 1122.29 |
| HOMEFIRST | 1519.00 | 878.40 | 0.83 | 1146.94 | 1198.27 | 1216.33 |
| JISLJALEQS | 83.40 | 38.87 | 1.64 | 44.49 | 48.36 | 52.11 |
| GRAVITA | 2336.00 | 1379.65 | 1.88 | 1786.36 | 1717.51 | 1772.28 |
| BIKAJI | 818.70 | 558.80 | 0.76 | 725.57 | 742.81 | 733.89 |
| DEEPAKFERT | 1778.60 | 888.90 | 1.47 | 1334.17 | 1400.68 | 1412.78 |
| GRINFRA | 1484.20 | 901.00 | 1.20 | 1067.63 | 1163.73 | 1182.31 |
| REFEX | 534.00 | 215.10 | 1.22 | 316.59 | 339.98 | 386.38 |
| LEMONTREE | 180.68 | 117.51 | 1.32 | 159.52 | 163.33 | 152.46 |
| GMMPFAUDLR | 1418.00 | 991.10 | 0.46 | 1144.44 | 1143.49 | 1152.86 |
| BPCL | 388.15 | 234.01 | 1.08 | 365.38 | 345.93 | 330.57 |
| TITAGARH | 1148.95 | 654.55 | 1.87 | 842.59 | 861.86 | 858.71 |
| NEOGEN | 2235.45 | 966.70 | 1.53 | 1197.55 | 1346.07 | 1468.43 |
| TIPSMUSIC | 742.10 | 483.00 | 0.95 | 526.70 | 549.68 | 597.73 |
| FACT | 1112.00 | 565.00 | 1.79 | 877.79 | 912.46 | 890.97 |
| RELIANCE | 1611.80 | 1114.85 | 1.08 | 1534.37 | 1463.68 | 1429.49 |
| WELENT | 655.00 | 400.05 | 1.45 | 528.68 | 517.90 | 509.49 |
| MANYAVAR | 1302.60 | 555.20 | 0.72 | 608.14 | 664.09 | 721.52 |
| HDFCBANK | 1020.50 | 812.15 | 0.85 | 992.75 | 983.46 | 974.77 |
| ACI | 727.60 | 408.35 | 0.87 | 557.13 | 617.05 | 619.42 |
| RATNAMANI | 3221.95 | 2256.00 | 0.87 | 2381.68 | 2388.61 | 2564.50 |
| FLUOROCHEM | 4249.90 | 3220.60 | 0.74 | 3546.56 | 3577.86 | 3645.79 |
| KSL | 1198.00 | 666.50 | 1.79 | 772.62 | 797.67 | 813.24 |
| KSCL | 1602.00 | 865.00 | 1.02 | 993.16 | 1054.17 | 1176.11 |
| NFL | 121.90 | 71.00 | 1.86 | 89.02 | 92.31 | 92.99 |
| VMART | 1009.83 | 676.04 | 0.82 | 775.62 | 776.41 | 797.18 |
| INOXGREEN | 279.00 | 104.00 | 1.84 | 224.81 | 209.11 | 180.58 |
| BALAMINES | 1980.00 | 1065.60 | 1.40 | 1191.24 | 1325.34 | 1404.89 |
| KAYNES | 7705.00 | 3683.00 | 1.79 | 5161.84 | 6013.16 | 5863.76 |
| HINDPETRO | 508.45 | 287.55 | 1.24 | 470.48 | 443.81 | 422.95 |
| CEMPRO | 944.00 | 476.60 | 1.11 | 811.95 | 797.11 | 747.35 |
| UNITDSPR | 1700.00 | 1271.10 | 0.82 | 1423.86 | 1376.39 | 1414.53 |
| THOMASCOOK | 199.00 | 118.25 | 1.40 | 148.92 | 158.24 | 156.43 |
| RALLIS | 385.90 | 196.00 | 1.17 | 261.68 | 295.49 | 294.62 |
| TRIVENI | 468.10 | 313.10 | 0.90 | 365.96 | 357.77 | 375.57 |
| NBCC | 130.70 | 70.80 | 1.96 | 114.91 | 111.35 | 109.26 |
| AEGISVOPAK | 302.00 | 220.00 | - | 259.12 | 258.41 | - |
| LXCHEM | 247.75 | 159.29 | 1.37 | 179.40 | 195.21 | 192.72 |
| COHANCE | 1328.00 | 498.20 | 0.70 | 591.59 | 749.67 | 904.51 |
| EPIGRAL | 2114.00 | 1150.00 | 1.52 | 1447.71 | 1604.42 | 1717.99 |
| LUXIND | 2146.00 | 1045.60 | 1.70 | 1161.76 | 1236.09 | 1334.26 |
| SUNTV | 701.95 | 518.05 | 0.96 | 560.97 | 561.75 | 587.68 |
| ISGEC | 1495.25 | 748.05 | 1.65 | 851.16 | 902.66 | 1024.76 |
| TRENT | 7493.05 | 3930.10 | 1.50 | 4303.96 | 4679.89 | 5057.51 |
| PTCIL | 19387.00 | 9756.30 | 0.65 | 17830.34 | 16460.68 | 15417.32 |
| TBOTEK | 1845.55 | 996.00 | 1.36 | 1638.94 | 1583.93 | 1424.32 |
| JWL | 524.35 | 247.15 | 1.80 | 301.06 | 315.61 | 344.20 |
| KITEX | 324.42 | 147.01 | 1.66 | 198.90 | 195.74 | 222.14 |
| DEEPAKNTR | 2527.35 | 1514.00 | 1.21 | 1656.11 | 1726.23 | 1842.73 |
| ELECTCAST | 146.95 | 66.10 | 1.70 | 77.84 | 87.65 | 98.75 |
| WABAG | 1688.50 | 1114.00 | 1.51 | 1343.84 | 1416.95 | 1448.17 |
| DHANUKA | 1975.00 | 1092.05 | 1.12 | 1240.44 | 1387.31 | 1468.40 |
| POLICYBZR | 2246.90 | 1311.35 | 1.83 | 1829.84 | 1803.20 | 1772.19 |
| KNRCON | 356.95 | 141.50 | 1.20 | 163.40 | 179.97 | 200.74 |
| DEVYANI | 209.75 | 122.25 | 1.08 | 142.53 | 157.04 | 162.46 |
| KPRMILL | 1389.00 | 755.50 | 0.77 | 1016.58 | 1025.17 | 1059.86 |
| IGIL | 642.30 | 282.00 | 1.49 | 330.65 | 340.78 | 356.72 |
| ASTRAZEN | 10691.00 | 6619.50 | 0.55 | 9084.52 | 9012.89 | 8896.07 |
| WESTLIFE | 893.35 | 513.00 | 0.87 | 555.88 | 621.79 | 669.37 |
| SWIGGY | 558.85 | 297.00 | 1.40 | 396.79 | 412.38 | 385.51 |
| ABLBL | 175.00 | 115.00 | - | 129.09 | 134.55 | - |
| CUMMINSIND | 4615.00 | 2580.00 | 1.22 | 4400.95 | 4178.70 | 3693.57 |
| MGL | 1586.90 | 1055.40 | 1.38 | 1181.14 | 1239.91 | 1312.31 |
| AHLUCONT | 1125.00 | 620.00 | 1.13 | 961.40 | 958.61 | 944.74 |
| GOKEX | 1158.35 | 664.00 | 1.56 | 842.25 | 801.64 | 846.26 |
| ATHERENERG | 790.00 | 288.15 | - | 684.60 | 620.83 | - |
| V2RETAIL | 2564.10 | 1390.20 | 1.00 | 2330.56 | 2139.06 | 1974.54 |
| IXIGO | 339.15 | 117.00 | 1.33 | 262.69 | 278.26 | 226.91 |
| WAAREEENER | 3865.00 | 1863.00 | 1.43 | 3118.14 | 3242.08 | 3023.94 |
| M&MFIN | 412.20 | 237.95 | 1.31 | 350.76 | 313.51 | 289.54 |
| PREMIERENE | 1379.00 | 746.30 | 1.64 | 947.50 | 990.36 | 1002.34 |
| SAPPHIRE | 374.65 | 221.40 | 0.65 | 253.00 | 280.69 | 299.86 |
| ABDL | 696.80 | 279.00 | 1.22 | 626.69 | 580.40 | 490.10 |
| IMFA | 1510.60 | 549.80 | 1.00 | 1336.43 | 1185.39 | 934.19 |
| BALUFORGE | 798.10 | 428.40 | 2.27 | 619.23 | 630.13 | 632.18 |
| ITC | 471.50 | 337.75 | 0.49 | 399.88 | 403.53 | 411.62 |
| GODFRYPHLP | 3947.00 | 1370.82 | 1.17 | 2827.57 | 3129.28 | 2945.81 |
Who Is It For?
The weekly stock picks category is tailored for traders who require agility but lack the time for minute-by-minute monitoring. It effectively helps you find high-potential stocks to buy for today without the additional stress of intraday trading. The following types of traders and investors can benefit from our short-term stocks list.
- Active traders who seek to capitalise on weekly volatility.
- Working professionals who check the markets daily but cannot trade full-time.
- Beginners looking for structured, short-term trading ideas.
- Investors who want to allocate a portion of their portfolio to active trading.
Why It Works
The stock market often moves in short bursts driven by factors like sector momentum, news events or technical breakouts. The short-term price action typically lasts from three to five days, which creates a window for trading.
Our strategy works because it identifies stocks to buy now that are likely to experience these specific windows of opportunity. By focusing on short-term price action and volume data, we filter out stagnant stocks and focus only on those that are active. Our rule-based method significantly increases your probability of success when trading the top stocks to buy, as it relies on visible market demand rather than speculation.
Time Horizon
It is important to approach these short-term stocks as a short-term trader with a clear five-day trading window in mind. While the primary objective is to capture gains within a week, it is important to note that trends can sometimes extend beyond this period.
We publish these ideas during market hours to ensure you catch the move early. The best stock to buy today is identified and shared during market hours as soon as a technical trigger, such as a resistance breakout, occurs. This real-time update ensures that you invest your capital at the right time.
What Makes This Category Unique
The top stocks to buy for a week category is highly unique as it provides the agility of active trading without the intense pressure of intraday decision-making. You get the benefit of a data-driven, repeatable methodology that removes emotional bias from your trades.
Our scientific selection process scans the entire market to uncover the best stocks to buy in India without depending on rumours or random tips. In addition to providing you with reliable stocks to buy for today, it also enables you to execute trades with precision, without the need to react every minute.
How We Identify the Best Stocks to Buy for Short-Term Trading Using Technical Analysis
Purpose & Value:
The primary goal of our weekly stock picks is to help you capitalise on short-term market momentum that lasts for three to five trading sessions. Our list of stocks to buy now focuses on capturing price swings that occur over a week, which allows you to generate quick returns and free up your capital for the next opportunity.
Unlike long-term investing, which requires patience, this approach thrives on activity and speed. It is about identifying the best stock to buy today that is breaking out of a pattern or reacting to a positive trigger. By focusing on these active counters, you leverage your capital to good use rather than keeping it idle.
Process & Methodology:
Our experienced research analysts at Samco Securities employ a sophisticated technical approach to identify the top stocks to buy. We utilise an analytical model that evaluates multiple technical parameters simultaneously. This includes Relative Strength Index (RSI) divergences, moving average crossovers and volume-price action.
Additionally, we also look for sectors with strength to ensure that the stock is part of a broader rising trend. Our rigorous filtration process ensures that only the strongest companies feature among the best stocks to buy in India. By eliminating the noise and focusing purely on the data, we make sure that every recommendation is backed by strong technicals to give you a statistical edge in the market.
User Benefit:
For an active trader, the sheer number of listed companies can be overwhelming. Our list provides you with the clarity you need to make informed decisions. Instead of scanning hundreds of charts, you get a focused list of stocks to buy for today that meet our strict criteria.
Furthermore, knowing exactly which stocks to buy now saves you valuable time and reduces analysis paralysis. Also, you can enter the trade with a predefined plan, knowing the potential targets and stop-loss levels. This disciplined approach minimises risk and helps you navigate market volatility with a clear head. It transforms trading from a stressful chore into a structured and manageable process.
FAQs
1. What are the best stocks to buy for a week?
The best stocks to buy for a week are typically those with strong momentum and good volumes. They should also show clear price trends. This way, you can capture short-term opportunities while managing risk with disciplined entries and exits.
2. How does Samco choose stocks to buy now?
At Samco, we identify which stocks to buy now using a scientific, data-driven, rule-based approach. We analyse technical indicators, momentum, and price trends to filter stocks that align with the market behaviour.
3. Are weekly stocks suitable for beginners?
Yes, many stocks to buy weekly may be suitable for beginners. This is because they move at a slower pace than stocks that are selected for daily trades. So, beginners get more time to analyse price trends. Risk management is also easier.
4. How often are the recommendations updated?
Our recommendations for stocks to buy now are monitored and updated regularly. As and when companies meet Samco’s defined criteria, we add them to the list. This way, we make sure that our selections remain aligned with evolving market conditions.
5. Are weekly picks different from intraday stocks to buy for today?
Yes. Weekly stock picks and stocks to buy for today serve different goals. Weekly ideas target multi-day moves, while daily picks aim for short-term action. They demand quicker decisions and need better risk control.
Easy & quick
Leave A Comment?