Home
>
Share Price
>
Specialty Chemicals
>
Chembond Chemicals Ltd

Business
Price info
Price chart
Historical ratio
Margin & trade info
Quick overview
Review
Valuation analysis
Financial performance
Shareholding pattern
Historical price data
Latest news
Mutual fund holdings and trends
Similar stock

C

Chembond Chemicals Ltd

NSE: CHEMBOND
BSE: 530871
ISIN: INE995D01025

₹160.65

+1.65 (1.04%)

Updated on: 01-07-2022 4:43 PM

NSE

BSE

Today’s Market Action
The last traded share price of Chembond Chemicals Ltd was 160.65 up by 1.04% on the NSE. Its last traded stock price on BSE was 161.15 up by 0.50%. The total volume of shares on NSE and BSE combined was 3,467 shares. Its total combined turnover was Rs 0.06 crores.

Medium and Long Term Market Action
Chembond Chemicals Ltd hit a 52-week high of 287.3 on 07-10-2021 and a 52-week low of 153 on 20-06-2022. The stock price of Chembond Chemicals Ltd is down by -1% over the last one month. It is down by -27.64% over the last one year. Don’t forget to check the full stock price history in the table below.

About Chembond Chemicals Ltd

Data not available.

Price info of Chembond Chemicals Ltd

Day’s open
₹159.9
Previous close
₹159
VWAP
₹160.46
Lower price band
₹128.55
Upper price band
₹192.75

₹ 160.65

Day’s Low ₹159

Day’s High ₹162

₹ 160.65

52-w low ₹153(20-06-2022)

52-w high ₹287.3 (07-10-2021)

Chembond Chemicals Ltd Price Chart

Historical Ratios Table & Returns of Chembond Chemicals Ltd

Consolidated
Standalone

Margin & Trade Information of Chembond Chemicals Ltd

Traded Volume
2,850 (Shares)
Traded Value
₹ 457,311.02

VAR Margin	\|	ELM Margin	\|	Adhoc	\|	Total Margin
16.70	+	3.50	+	0.00	=	20.2

Updated on: 04-07-2022 7:00 AM

Quick Overview of Chembond Chemicals Ltd

Market Cap (Cr): 216	Face Value (₹):	EPS (₹):
Book Value (₹):	Roce (%):	Debt to Equity:
Stock P/E:	ROE (%):	Dividend Yield (%): %
Revenue (Cr):	Earnings (Cr):	Cash (Cr):
Total Debt (Cr):	Promoter’s Holdings (%):

Review of Chembond Chemicals Ltd

Pros

Cons

Valuation Analysis of Chembond Chemicals Ltd

Margin of safety
(04/07/2022)

Stock Valuation

Margin of Safety Index:

0%

0% People are bullish about Chembond Chemicals Ltd

0%

0 % People are bearish about Chembond Chemicals Ltd

What is your opinion about this Stock?

Financial Performance of Chembond Chemicals Ltd
(Figures in Rs. Crores)

Quarterly results
Profit loss
Balance sheet
Cash flow statement

Quarterly results
Profit loss
Cash flow statement

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Shareholding Pattern (%) of Chembond Chemicals Ltd

	DEC 2019	MAR 2020	JUN 2020	SEP 2020	DEC 2020	MAR 2021	JUN 2021	SEP 2021	DEC 2021	MAR 2022
Promoters	64.59	64.59	65.35	65.5	65.66	65.88	65.9	66	66.05	66.28
FIIs	0	0	0	0	0	0	0	0.28	0.56	0.69
DIIs	0.36	0.35	0.35	0.35	0.35	0.35	0.67	0.67	0.83	0.83
Government	0	0	0	0	0	0	0	0	0	0
Public	35.05	35.05	34.3	34.14	33.99	33.76	33.42	33.05	32.56	32.2
Others	0	0	0	0	0	0	0	0	0	0

Historical Price Data of Chembond Chemicals Ltd

From

To

Last 30 Days
Last 90 Days
Last 180 Days
Last 365 Days
Last FY
Current FY
Life Time

Date	Open	High	Low	Close	Volume	Daily Change %

Latest News About Chembond Chemicals Ltd

Mutual fund holdings and trends of Chembond Chemicals Ltd

Schemes	Quantity	As on	Prev. Qty	Change (Qty)	Trend

Similar stocks to Chembond Chemicals Ltd

Company

Price

Market Cap (Cr)

P/E

Order Type

Buy
Sell

CMP

₹ 160.65

+1.65 (1.04%)

Quantity

Brokerage & Taxes at Samco

Brokerage & Taxes at Other traditional broker

Potential Brokerage Savings
with Samco

()

Sign up for a Samco account and save upto 98% of your brokerage cost

Sign up for free

Stamp duty calculated based on state of Maharashtra