Home
>
Share Price
>
Auto Parts & Equipment
>
Endurance Technologies Ltd

Business
Price info
Price chart
Historical ratio
Margin & trade info
Quick overview
Review
Valuation analysis
Financial performance
Shareholding pattern
Historical price data
Latest news
Mutual fund holdings and trends
Similar stock

Endurance Technologies Ltd

NSE: ENDURANCE
BSE: 540153
ISIN: INE913H01037

₹1,670.50

-9.20 (-0.55%)

Updated on: 10-12-2023 8:11 AM

NSE

BSE

Today’s Market Action
The last traded share price of Endurance Technologies Ltd was 1,670.50 down by -0.55% on the NSE. Its last traded stock price on BSE was 1,673 down by -0.25%. The total volume of shares on NSE and BSE combined was 42,303 shares. Its total combined turnover was Rs 7.09 crores.

Medium and Long Term Market Action
Endurance Technologies Ltd hit a 52-week high of 1,738.40 on 07-12-2023 and a 52-week low of 1,655 on 10-12-2023. The stock price of Endurance Technologies Ltd is up by 3% over the last one month. It is up by 12.11% over the last one year. Don’t forget to check the full stock price history in the table below.

About Endurance Technologies Ltd

Data not available.

Price info of Endurance Technologies Ltd

Day’s open
₹1,688.50
Previous close
₹1,679.70
VWAP
₹1,675.92
Lower price band
₹1,336.40
Upper price band
₹2,004.60

₹ 1,670.50

Day’s Low ₹1,655

Day’s High ₹1,702.50

₹ 1,670.50

52-w low ₹1,655(10-12-2023)

52-w high ₹1,738.40 (07-12-2023)

Endurance Technologies Ltd Price Chart

Historical Ratios Table & Returns of Endurance Technologies Ltd

Consolidated
Standalone

Margin & Trade Information of Endurance Technologies Ltd

Traded Volume
42,303 (Shares)
Traded Value
₹ 70,896,445.62

VAR Margin	\|	ELM Margin	\|	Adhoc	\|	Total Margin
10.41	+	3.50	+	0.00	=	13.91

Updated on: 08-12-2023 11:15 AM

Quick Overview of Endurance Technologies Ltd

Market Cap (Cr): 23498	Face Value (₹):	EPS (₹):
Book Value (₹):	Roce (%):	Debt to Equity:
Stock P/E:	ROE (%):	Dividend Yield (%): %
Revenue (Cr):	Earnings (Cr):	Cash (Cr):
Total Debt (Cr):	Promoter’s Holdings (%):

Review of Endurance Technologies Ltd

Pros

Cons

Valuation Analysis of Endurance Technologies Ltd

Margin of safety
(10/12/2023)

Stock Valuation

Margin of Safety Index:

60.00%

60.00% People are bullish about Endurance Technologies Ltd

40.00%

40.00 % People are bearish about Endurance Technologies Ltd

What is your opinion about this Stock?

Financial Performance of Endurance Technologies Ltd
(Figures in Rs. Crores)

Quarterly results
Profit loss
Balance sheet
Cash flow statement

Quarterly results
Profit loss
Cash flow statement

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Shareholding Pattern (%) of Endurance Technologies Ltd

	MAR 2022	JUN 2022	SEP 2022	DEC 2022	MAR 2023	JUN 2023	SEP 2023
Promoters	75	75	75	75	75	75	75
FIIs	7.22	7.65	8.31	7.65	7.65	7.34	8.31
DIIs	15.87	15.55	14.91	15.5	15.55	15.91	14.91
Government	0	0	0	0	0	0	0
Public	1.91	1.81	1.8	1.85	1.81	1.74	1.8
Others	0	0	0	0	0	0	0

Historical Price Data of Endurance Technologies Ltd

From

To

Last 30 Days
Last 90 Days
Last 180 Days
Last 365 Days
Last FY
Current FY
Life Time

Date	Open	High	Low	Close	Volume	Daily Change %

Latest News About Endurance Technologies Ltd

Mutual fund holdings and trends of Endurance Technologies Ltd

Schemes	Quantity	As on	Prev. Qty	Change (Qty)	Trend

Similar stocks to Endurance Technologies Ltd

Company

Price

Market Cap (Cr)

P/E

Order Type

Buy
Sell

CMP

₹ 1,670.50

-9.20 (-0.55%)

Quantity

Brokerage & Taxes at Samco

Brokerage & Taxes at Other traditional broker

Potential Brokerage Savings
with Samco

()

Sign up for a Samco account and save upto 98% of your brokerage cost

Sign up for free

Stamp duty calculated based on state of Maharashtra