Home
>
Share Price
>
Commodity Chemicals
>
Fairchem Organics Ltd

Business
Price info
Price chart
Historical ratio
Margin & trade info
Quick overview
Review
Valuation analysis
Financial performance
Shareholding pattern
Historical price data
Latest news
Mutual fund holdings and trends
Similar stock

F

Fairchem Organics Ltd

NSE: FAIRCHEMOR
BSE: 543252
ISIN: INE0DNW01011

₹1,277.10

-29.75 (-2.28%)

Updated on: 06-06-2023 4:39 PM

NSE

BSE

Today’s Market Action
The last traded share price of Fairchem Organics Ltd was 1,277.10 down by -2.28% on the NSE. Its last traded stock price on BSE was 1,280.05 down by -2.01%. The total volume of shares on NSE and BSE combined was 22,344 shares. Its total combined turnover was Rs 2.88 crores.

Medium and Long Term Market Action
Fairchem Organics Ltd hit a 52-week high of 2,449.90 on 10-10-2022 and a 52-week low of 904.9 on 29-03-2023. The stock price of Fairchem Organics Ltd is down by 0% over the last one month. It is down by -4.69% over the last one year. Don’t forget to check the full stock price history in the table below.

About Fairchem Organics Ltd

Data not available.

Price info of Fairchem Organics Ltd

Day’s open
₹1,306.85
Previous close
₹1,306.85
VWAP
₹1,289.59
Lower price band
₹1,045.50
Upper price band
₹1,568.20

₹ 1,277.10

Day’s Low ₹1,269

Day’s High ₹1,319.95

₹ 1,277.10

52-w low ₹904.9(29-03-2023)

52-w high ₹2,449.90 (10-10-2022)

Fairchem Organics Ltd Price Chart

Historical Ratios Table & Returns of Fairchem Organics Ltd

Consolidated
Standalone

Margin & Trade Information of Fairchem Organics Ltd

Traded Volume
22,344 (Shares)
Traded Value
₹ 28,814,598.20

VAR Margin	\|	ELM Margin	\|	Adhoc	\|	Total Margin
19.63	+	3.50	+	0.00	=	23.13

Updated on: 06-06-2023 11:30 AM

Quick Overview of Fairchem Organics Ltd

Market Cap (Cr): 2634	Face Value (₹):	EPS (₹):
Book Value (₹):	Roce (%):	Debt to Equity:
Stock P/E:	ROE (%):	Dividend Yield (%): %
Revenue (Cr):	Earnings (Cr):	Cash (Cr):
Total Debt (Cr):	Promoter’s Holdings (%):

Review of Fairchem Organics Ltd

Pros

Cons

Valuation Analysis of Fairchem Organics Ltd

Margin of safety
(07/06/2023)

Stock Valuation

Margin of Safety Index:

0%

0% People are bullish about Fairchem Organics Ltd

0%

0 % People are bearish about Fairchem Organics Ltd

What is your opinion about this Stock?

Financial Performance of Fairchem Organics Ltd
(Figures in Rs. Crores)

Quarterly results
Profit loss
Balance sheet
Cash flow statement

Quarterly results
Profit loss
Cash flow statement

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Shareholding Pattern (%) of Fairchem Organics Ltd

	2020	2021	2021	2021	2021	MAR 2021	2022	2022
Promoters	74.06	74.06	74.06	74.06	58.89	74.06	58.88	58.88
FIIs	0.14	0.12	0.27	0.32	6.22	0.12	6.34	6.15
DIIs	1.42	0.56	0.57	1.56	5.32	0.56	5.39	5.46
Government	0	0	0	0	0		0	0
Public	24.38	25.26	25.1	24.06	29.56	25.26	29.39	29.5
Others	0	0	0	0	0		0	0

Historical Price Data of Fairchem Organics Ltd

From

To

Last 30 Days
Last 90 Days
Last 180 Days
Last 365 Days
Last FY
Current FY
Life Time

Date	Open	High	Low	Close	Volume	Daily Change %

Latest News About Fairchem Organics Ltd

Mutual fund holdings and trends of Fairchem Organics Ltd

Schemes	Quantity	As on	Prev. Qty	Change (Qty)	Trend

Similar stocks to Fairchem Organics Ltd

Company

Price

Market Cap (Cr)

P/E

Order Type

Buy
Sell

CMP

₹ 1,277.10

-29.75 (-2.28%)

Quantity

Brokerage & Taxes at Samco

Brokerage & Taxes at Other traditional broker

Potential Brokerage Savings
with Samco

()

Sign up for a Samco account and save upto 98% of your brokerage cost

Sign up for free

Stamp duty calculated based on state of Maharashtra