Home
>
Share Price
>
Exploration & Production
>
Hindustan Oil Exploration Company Ltd

Business
Price info
Price chart
Historical ratio
Margin & trade info
Quick overview
Review
Valuation analysis
Financial performance
Shareholding pattern
Historical price data
Latest news
Mutual fund holdings and trends
Similar stock

H

Hindustan Oil Exploration Company Ltd

NSE: HINDOILEXP
BSE: 500186
ISIN: INE345A01011

₹183.95

+6.30 (3.55%)

Updated on: 28-05-2023 8:11 AM

NSE

BSE

Today’s Market Action
The last traded share price of Hindustan Oil Exploration Company Ltd was 183.95 up by 3.55% on the NSE. Its last traded stock price on BSE was 184.10 up by 3.60%. The total volume of shares on NSE and BSE combined was 4,737,443 shares. Its total combined turnover was Rs 88.20 crores.

Medium and Long Term Market Action
Hindustan Oil Exploration Company Ltd hit a 52-week high of 226.6 on 08-06-2022 and a 52-week low of 115.75 on 28-03-2023. The stock price of Hindustan Oil Exploration Company Ltd is up by 12% over the last one month. It is up by 23.91% over the last one year. Don’t forget to check the full stock price history in the table below.

About Hindustan Oil Exploration Company Ltd

Data not available.

Price info of Hindustan Oil Exploration Company Ltd

Day’s open
₹192
Previous close
₹177.649994
VWAP
₹186.21
Lower price band
₹147.2
Upper price band
₹220.7

₹ 183.95

Day’s Low ₹180.55

Day’s High ₹195

₹ 183.95

52-w low ₹115.75(28-03-2023)

52-w high ₹226.6 (08-06-2022)

Hindustan Oil Exploration Company Ltd Price Chart

Historical Ratios Table & Returns of Hindustan Oil Exploration Company Ltd

Consolidated
Standalone

Margin & Trade Information of Hindustan Oil Exploration Company Ltd

Traded Volume
4,437,062 (Shares)
Traded Value
₹ 826,225,344.81

VAR Margin	\|	ELM Margin	\|	Adhoc	\|	Total Margin
19.42	+	3.50	+	0.00	=	22.92

Updated on: 26-05-2023 11:15 AM

Quick Overview of Hindustan Oil Exploration Company Ltd

Market Cap (Cr): 2134	Face Value (₹):	EPS (₹):
Book Value (₹):	Roce (%):	Debt to Equity:
Stock P/E:	ROE (%):	Dividend Yield (%): %
Revenue (Cr):	Earnings (Cr):	Cash (Cr):
Total Debt (Cr):	Promoter’s Holdings (%):

Review of Hindustan Oil Exploration Company Ltd

Pros

Cons

Valuation Analysis of Hindustan Oil Exploration Company Ltd

Margin of safety
(28/05/2023)

Stock Valuation

Margin of Safety Index:

100.00%

100.00% People are bullish about Hindustan Oil Exploration Company Ltd

0.00%

0.00 % People are bearish about Hindustan Oil Exploration Company Ltd

What is your opinion about this Stock?

Financial Performance of Hindustan Oil Exploration Company Ltd
(Figures in Rs. Crores)

Quarterly results
Profit loss
Balance sheet
Cash flow statement

Quarterly results
Profit loss
Cash flow statement

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Shareholding Pattern (%) of Hindustan Oil Exploration Company Ltd

	JUN 2020	SEP 2020	DEC 2020	MAR 2021	JUN 2021	SEP 2021	DEC 2021	MAR 2022	JUN 2022
Promoters	0	0	0	0	0	0	0	0	0
FIIs	0.64	0.47	0.4	0.59	0.43	0.99	0.96	0.93	0.77
DIIs	3.64	2.97	3.95	3.43	4.23	4.12	4.08	3.61	3.13
Government	0	0	0	0	0	0	0	0.01	0.01
Public	95.72	96.56	95.64	95.97	95.34	94.88	94.96	95.44	96.08
Others	0	0	0	0	0	0	0	0	0

Historical Price Data of Hindustan Oil Exploration Company Ltd

From

To

Last 30 Days
Last 90 Days
Last 180 Days
Last 365 Days
Last FY
Current FY
Life Time

Date	Open	High	Low	Close	Volume	Daily Change %

Latest News About Hindustan Oil Exploration Company Ltd

Mutual fund holdings and trends of Hindustan Oil Exploration Company Ltd

Schemes	Quantity	As on	Prev. Qty	Change (Qty)	Trend

Similar stocks to Hindustan Oil Exploration Company Ltd

Company

Price

Market Cap (Cr)

P/E

Order Type

Buy
Sell

CMP

₹ 183.95

+6.30 (3.55%)

Quantity

Brokerage & Taxes at Samco

Brokerage & Taxes at Other traditional broker

Potential Brokerage Savings
with Samco

()

Sign up for a Samco account and save upto 98% of your brokerage cost

Sign up for free

Stamp duty calculated based on state of Maharashtra