Home
>
Share Price
>
Hotels
>
Indian Hotels Co Ltd

Business
Price info
Price chart
Historical ratio
Margin & trade info
Quick overview
Review
Valuation analysis
Financial performance
Shareholding pattern
Historical price data
Latest news
Mutual fund holdings and trends
Similar stock

Indian Hotels Co Ltd

NSE: INDHOTEL
BSE: 500850
ISIN: INE053A01029

ihcltata.com
Hotels

₹426.40

+4.70 (1.11%)

Updated on: 02-12-2023 8:11 AM

NSE

BSE

Today’s Market Action
The last traded share price of Indian Hotels Co Ltd was 426.40 up by 1.11% on the NSE. Its last traded stock price on BSE was 426.55 down by 0.00%. The total volume of shares on NSE and BSE combined was 3,587,510 shares. Its total combined turnover was Rs 152.91 crores.

Medium and Long Term Market Action
Indian Hotels Co Ltd hit a 52-week high of 429.9 on 02-12-2023 and a 52-week low of 418.3 on 29-11-2023. The stock price of Indian Hotels Co Ltd is up by 10% over the last one month. It is up by 31.36% over the last one year. Don’t forget to check the full stock price history in the table below.

About Indian Hotels Co Ltd

Data not available.

Price info of Indian Hotels Co Ltd

Day’s open
₹422
Previous close
₹421.700012
VWAP
₹426.23
Lower price band
₹379.55
Upper price band
₹463.85

₹ 426.4

Day’s Low ₹421.7

Day’s High ₹429.9

₹ 426.4

52-w low ₹418.3(29-11-2023)

52-w high ₹429.9 (02-12-2023)

Indian Hotels Co Ltd Price Chart

Historical Ratios Table & Returns of Indian Hotels Co Ltd

Consolidated
Standalone

Margin & Trade Information of Indian Hotels Co Ltd

Traded Volume
3,587,510 (Shares)
Traded Value
₹ 1,529,104,426.71

VAR Margin	\|	ELM Margin	\|	Adhoc	\|	Total Margin
11.36	+	3.50	+	0.00	=	14.86

Updated on: 01-12-2023 11:15 AM

Quick Overview of Indian Hotels Co Ltd

Market Cap (Cr): 60566	Face Value (₹):	EPS (₹):
Book Value (₹):	Roce (%):	Debt to Equity:
Stock P/E:	ROE (%):	Dividend Yield (%): %
Revenue (Cr):	Earnings (Cr):	Cash (Cr):
Total Debt (Cr):	Promoter’s Holdings (%):

Review of Indian Hotels Co Ltd

Pros

Cons

Valuation Analysis of Indian Hotels Co Ltd

Margin of safety
(02/12/2023)

Stock Valuation

Margin of Safety Index:

87.50%

87.50% People are bullish about Indian Hotels Co Ltd

12.50%

12.50 % People are bearish about Indian Hotels Co Ltd

What is your opinion about this Stock?

Financial Performance of Indian Hotels Co Ltd
(Figures in Rs. Crores)

Quarterly results
Profit loss
Balance sheet
Cash flow statement

Quarterly results
Profit loss
Cash flow statement

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Shareholding Pattern (%) of Indian Hotels Co Ltd

	MAR 2022	JUN 2022	SEP 2022	DEC 2022	MAR 2023	JUN 2023	SEP 2023
Promoters	38.19	38.19	38.19	38.19	38.19	38.19	38.19
FIIs	16.03	18.24	22.17	19	18.24	21.64	22.17
DIIs	28.51	27.47	23.13	26.55	27.47	24.05	23.13
Government	0.13	0.13	0.14	0.13	0.13	0.13	0.14
Public	17.14	15.97	16.38	16.12	15.97	15.98	16.38
Others	0	0	0	0	0	0	0

Historical Price Data of Indian Hotels Co Ltd

From

To

Last 30 Days
Last 90 Days
Last 180 Days
Last 365 Days
Last FY
Current FY
Life Time

Date	Open	High	Low	Close	Volume	Daily Change %

Latest News About Indian Hotels Co Ltd

Mutual fund holdings and trends of Indian Hotels Co Ltd

Schemes	Quantity	As on	Prev. Qty	Change (Qty)	Trend

Similar stocks to Indian Hotels Co Ltd

Company

Price

Market Cap (Cr)

P/E

Order Type

Buy
Sell

CMP

₹ 426.40

+4.70 (1.11%)

Quantity

Brokerage & Taxes at Samco

Brokerage & Taxes at Other traditional broker

Potential Brokerage Savings
with Samco

()

Sign up for a Samco account and save upto 98% of your brokerage cost

Sign up for free

Stamp duty calculated based on state of Maharashtra