Home
>
Share Price
>
Rategain Travel Technologies Ltd

Business
Price info
Price chart
Historical ratio
Margin & trade info
Quick overview
Review
Valuation analysis
Financial performance
Shareholding pattern
Historical price data
Latest news
Mutual fund holdings and trends
Similar stock

Rategain Travel Technologies Ltd

NSE: RATEGAIN
BSE: 543417
ISIN: INE0CLI01024

rategain.com

₹665.00

+4.60 (0.70%)

Updated on: 30-11-2023 10:26 AM

NSE

BSE

Today’s Market Action
The last traded share price of Rategain Travel Technologies Ltd was 665.00 up by 0.70% on the NSE. Its last traded stock price on BSE was 665.70 up by 0.76%. The total volume of shares on NSE and BSE combined was 786,764 shares. Its total combined turnover was Rs 52.35 crores.

Medium and Long Term Market Action
Rategain Travel Technologies Ltd hit a 52-week high of 672.95 on 30-11-2023 and a 52-week low of 650.1 on 29-11-2023. The stock price of Rategain Travel Technologies Ltd is down by 0% over the last one month. It is up by 126.96% over the last one year. Don’t forget to check the full stock price history in the table below.

About Rategain Travel Technologies Ltd

Data not available.

Price info of Rategain Travel Technologies Ltd

Day’s open
₹666.95
Previous close
₹660.400024
VWAP
₹665.43
Lower price band
₹528.35
Upper price band
₹792.45

₹ 665

Day’s Low ₹655.8

Day’s High ₹672.95

₹ 665

52-w low ₹650.1(29-11-2023)

52-w high ₹672.95 (30-11-2023)

Rategain Travel Technologies Ltd Price Chart

Historical Ratios Table & Returns of Rategain Travel Technologies Ltd

Consolidated
Standalone

Margin & Trade Information of Rategain Travel Technologies Ltd

Traded Volume
748,439 (Shares)
Traded Value
₹ 498,033,758.29

VAR Margin	\|	ELM Margin	\|	Adhoc	\|	Total Margin
16.71	+	3.50	+	0.00	=	20.21

Updated on: 30-11-2023 1:30 AM

Quick Overview of Rategain Travel Technologies Ltd

Market Cap (Cr): 7693	Face Value (₹):	EPS (₹):
Book Value (₹):	Roce (%):	Debt to Equity:
Stock P/E:	ROE (%):	Dividend Yield (%): %
Revenue (Cr):	Earnings (Cr):	Cash (Cr):
Total Debt (Cr):	Promoter’s Holdings (%):

Review of Rategain Travel Technologies Ltd

Pros

Cons

Valuation Analysis of Rategain Travel Technologies Ltd

Margin of safety
(30/11/2023)

Stock Valuation

Margin of Safety Index:

100.00%

100.00% People are bullish about Rategain Travel Technologies Ltd

0.00%

0.00 % People are bearish about Rategain Travel Technologies Ltd

What is your opinion about this Stock?

Financial Performance of Rategain Travel Technologies Ltd
(Figures in Rs. Crores)

Quarterly results
Profit loss
Balance sheet
Cash flow statement

Quarterly results
Profit loss
Cash flow statement

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Shareholding Pattern (%) of Rategain Travel Technologies Ltd

	DEC 2021	MAR 2022	JUN 2022	SEP 2022	DEC 2022	MAR 2023	JUN 2023	SEP 2023	NOV 2023
Promoters	56.29	55.76	51.28	55.82	55.79	55.76	55.76	55.72	51.28
FIIs	9.18	4.05	10.18	7.34	3.97	4.05	5.33	5.42	10.18
DIIs	8.8	14.65	18.73	8.03	14.22	14.65	17.78	17.81	18.73
Government	0	0	0	0	0	0	0	0	0
Public	25.73	25.54	19.8	28.81	26.02	25.54	21.13	21.06	19.8
Others	0	0	0	0	0	0	0	0	0

Historical Price Data of Rategain Travel Technologies Ltd

From

To

Last 30 Days
Last 90 Days
Last 180 Days
Last 365 Days
Last FY
Current FY
Life Time

Date	Open	High	Low	Close	Volume	Daily Change %

Latest News About Rategain Travel Technologies Ltd

Mutual fund holdings and trends of Rategain Travel Technologies Ltd

Schemes	Quantity	As on	Prev. Qty	Change (Qty)	Trend

Similar stocks to Rategain Travel Technologies Ltd

Company

Price

Market Cap (Cr)

P/E

Order Type

Buy
Sell

CMP

₹ 665.00

+4.60 (0.70%)

Quantity

Brokerage & Taxes at Samco

Brokerage & Taxes at Other traditional broker

Potential Brokerage Savings
with Samco

()

Sign up for a Samco account and save upto 98% of your brokerage cost

Sign up for free

Stamp duty calculated based on state of Maharashtra