Home
>
Share Price
>
Furniture-Furnishing-Paints
>
Responsive Industries Ltd

Business
Price info
Price chart
Historical ratio
Margin & trade info
Quick overview
Review
Valuation analysis
Financial performance
Shareholding pattern
Historical price data
Latest news
Mutual fund holdings and trends
Similar stock

Responsive Industries Ltd

NSE: RESPONIND
BSE: 505509
ISIN: INE688D01026

₹335.00

+4.20 (1.27%)

Updated on: 25-09-2023 9:20 AM

NSE

BSE

Today’s Market Action
The last traded share price of Responsive Industries Ltd was 335.00 up by 1.27% on the NSE. Its last traded stock price on BSE was 334.35 up by 1.24%. The total volume of shares on NSE and BSE combined was 15,061 shares. Its total combined turnover was Rs 0.50 crores.

Medium and Long Term Market Action
Responsive Industries Ltd hit a 52-week high of 348.2 on 21-09-2023 and a 52-week low of 100.95 on 23-12-2022. The stock price of Responsive Industries Ltd is up by 45% over the last one month. It is up by 139.2% over the last one year. Don’t forget to check the full stock price history in the table below.

About Responsive Industries Ltd

Data not available.

Price info of Responsive Industries Ltd

Day’s open
₹332.85
Previous close
₹330.799988
VWAP
₹334.51
Lower price band
₹264.65
Upper price band
₹396.95

₹ 335

Day’s Low ₹332.85

Day’s High ₹335.2

₹ 335

52-w low ₹100.95(23-12-2022)

52-w high ₹348.2 (21-09-2023)

Responsive Industries Ltd Price Chart

Historical Ratios Table & Returns of Responsive Industries Ltd

Consolidated
Standalone

Margin & Trade Information of Responsive Industries Ltd

Traded Volume
15,028 (Shares)
Traded Value
₹ 5,027,016.43

VAR Margin	\|	ELM Margin	\|	Adhoc	\|	Total Margin
21.79	+	3.50	+	74.71	=	100

Updated on: 25-09-2023 1:30 AM

Quick Overview of Responsive Industries Ltd

Market Cap (Cr): 3798	Face Value (₹):	EPS (₹):
Book Value (₹):	Roce (%):	Debt to Equity:
Stock P/E:	ROE (%):	Dividend Yield (%): %
Revenue (Cr):	Earnings (Cr):	Cash (Cr):
Total Debt (Cr):	Promoter’s Holdings (%):

Review of Responsive Industries Ltd

Pros

Cons

Valuation Analysis of Responsive Industries Ltd

Margin of safety
(25/09/2023)

Stock Valuation

Margin of Safety Index:

50.00%

50.00% People are bullish about Responsive Industries Ltd

50.00%

50.00 % People are bearish about Responsive Industries Ltd

What is your opinion about this Stock?

Financial Performance of Responsive Industries Ltd
(Figures in Rs. Crores)

Quarterly results
Profit loss
Balance sheet
Cash flow statement

Quarterly results
Profit loss
Cash flow statement

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Shareholding Pattern (%) of Responsive Industries Ltd

	JUN 2020	SEP 2020	DEC 2020	MAR 2021	JUN 2021	SEP 2021	DEC 2021	MAR 2022	JUN 2022
Promoters	50.13	50.13	50.13	49.58	49.58	49.58	49.58	49.58	49.58
FIIs	4.22	5.25	5.3	5.3	5.34	5.37	5.34	5.36	5.36
DIIs	3.93	3.59	3.6	3.67	3.6	3.59	3.59	3.59	3.56
Government	0	0	0	0	0	0	0	0	0
Public	41.72	41.03	40.97	41.45	41.48	41.47	41.49	41.47	41.5
Others	0	0	0	0	0	0	0	0	0

Historical Price Data of Responsive Industries Ltd

From

To

Last 30 Days
Last 90 Days
Last 180 Days
Last 365 Days
Last FY
Current FY
Life Time

Date	Open	High	Low	Close	Volume	Daily Change %

Latest News About Responsive Industries Ltd

Mutual fund holdings and trends of Responsive Industries Ltd

Schemes	Quantity	As on	Prev. Qty	Change (Qty)	Trend

Similar stocks to Responsive Industries Ltd

Company

Price

Market Cap (Cr)

P/E

Order Type

Buy
Sell

CMP

₹ 335.00

+4.20 (1.27%)

Quantity

Brokerage & Taxes at Samco

Brokerage & Taxes at Other traditional broker

Potential Brokerage Savings
with Samco

()

Sign up for a Samco account and save upto 98% of your brokerage cost

Sign up for free

Stamp duty calculated based on state of Maharashtra