Home
>
Share Price
>
Pharmaceuticals
>
RPG Life Sciences Ltd

Business
Price info
Price chart
Historical ratio
Margin & trade info
Quick overview
Review
Valuation analysis
Financial performance
Shareholding pattern
Historical price data
Latest news
Mutual fund holdings and trends
Similar stock

RPG Life Sciences Ltd

NSE: RPGLIFE
BSE: 532983
ISIN: INE105J01010

₹1,316.05

-2.55 (-0.19%)

Updated on: 27-09-2023 4:48 PM

NSE

BSE

Today’s Market Action
The last traded share price of RPG Life Sciences Ltd was 1,316.05 down by -0.19% on the NSE. Its last traded stock price on BSE was 1,310.85 down by -0.52%. The total volume of shares on NSE and BSE combined was 13,270 shares. Its total combined turnover was Rs 1.75 crores.

Medium and Long Term Market Action
RPG Life Sciences Ltd hit a 52-week high of 1,361 on 21-09-2023 and a 52-week low of 645.5 on 28-03-2023. The stock price of RPG Life Sciences Ltd is down by 0% over the last one month. It is up by 82.76% over the last one year. Don’t forget to check the full stock price history in the table below.

About RPG Life Sciences Ltd

Data not available.

Price info of RPG Life Sciences Ltd

Day’s open
₹1,325.20
Previous close
₹1,318.60
VWAP
₹1,315.88
Lower price band
₹1,054.90
Upper price band
₹1,582.30

₹ 1,316.05

Day’s Low ₹1,304.10

Day’s High ₹1,329.35

₹ 1,316.05

52-w low ₹645.5(28-03-2023)

52-w high ₹1,361 (21-09-2023)

RPG Life Sciences Ltd Price Chart

Historical Ratios Table & Returns of RPG Life Sciences Ltd

Consolidated
Standalone

Margin & Trade Information of RPG Life Sciences Ltd

Traded Volume
12,375 (Shares)
Traded Value
₹ 16,284,015.06

VAR Margin	\|	ELM Margin	\|	Adhoc	\|	Total Margin
16.97	+	3.50	+	0.00	=	20.47

Updated on: 27-09-2023 1:30 AM

Quick Overview of RPG Life Sciences Ltd

Market Cap (Cr): 1192	Face Value (₹):	EPS (₹):
Book Value (₹):	Roce (%):	Debt to Equity:
Stock P/E:	ROE (%):	Dividend Yield (%): %
Revenue (Cr):	Earnings (Cr):	Cash (Cr):
Total Debt (Cr):	Promoter’s Holdings (%):

Review of RPG Life Sciences Ltd

Pros

Cons

Valuation Analysis of RPG Life Sciences Ltd

Margin of safety
(27/09/2023)

Stock Valuation

Margin of Safety Index:

100.00%

100.00% People are bullish about RPG Life Sciences Ltd

0.00%

0.00 % People are bearish about RPG Life Sciences Ltd

What is your opinion about this Stock?

Financial Performance of RPG Life Sciences Ltd
(Figures in Rs. Crores)

Quarterly results
Profit loss
Balance sheet
Cash flow statement

Quarterly results
Profit loss
Cash flow statement

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Shareholding Pattern (%) of RPG Life Sciences Ltd

	MAR 2019	JUN 2019	SEP 2019	DEC 2019	MAR 2020	JUN 2020	SEP 2020	DEC 2020	MAR 2021	JUN 2021	SEP 2021	DEC 2021	MAR 2022	JUN 2022
Promoters	70.99	72.07	72.07	72.07	72.07	72.07	72.07	72.07	72.07	72.07	72.07	72.07	72.07	72.41
FIIs	0	0	0	0	0.01	0.01	0.01	0.01	0.01	0	0.02	0.2	0.12	0.15
DIIs	0.27	0.65	0.31	0.14	0.37	0.15	0.01	0.01	0.03	0.01	0.01	0.01	0.01	0.01
Government	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Public	28.74	27.29	27.63	27.79	27.55	27.78	27.91	27.91	27.89	27.92	27.9	27.72	27.8	27.43
Others	0	0	0	0	0	0	0	0	0	0	0	0	0	0

Historical Price Data of RPG Life Sciences Ltd

From

To

Last 30 Days
Last 90 Days
Last 180 Days
Last 365 Days
Last FY
Current FY
Life Time

Date	Open	High	Low	Close	Volume	Daily Change %

Latest News About RPG Life Sciences Ltd

Mutual fund holdings and trends of RPG Life Sciences Ltd

Schemes	Quantity	As on	Prev. Qty	Change (Qty)	Trend

Similar stocks to RPG Life Sciences Ltd

Company

Price

Market Cap (Cr)

P/E

Order Type

Buy
Sell

CMP

₹ 1,316.05

-2.55 (-0.19%)

Quantity

Brokerage & Taxes at Samco

Brokerage & Taxes at Other traditional broker

Potential Brokerage Savings
with Samco

()

Sign up for a Samco account and save upto 98% of your brokerage cost

Sign up for free

Stamp duty calculated based on state of Maharashtra