Home
>
Share Price
>
Banks
>
Union Bank of India

Business
Price info
Price chart
Historical ratio
Margin & trade info
Quick overview
Review
Valuation analysis
Financial performance
Shareholding pattern
Historical price data
Latest news
Mutual fund holdings and trends
Similar stock

Union Bank of India

NSE: UNIONBANK
BSE: 532477
ISIN: INE692A01016

unionbankofindia.co.in
Banks

₹101.85

+5.45 (5.65%)

Updated on: 22-09-2023 4:48 PM

NSE

BSE

Today’s Market Action
The last traded share price of Union Bank of India was 101.85 up by 5.65% on the NSE. Its last traded stock price on BSE was 101.83 down by 0.00%. The total volume of shares on NSE and BSE combined was 96,130,785 shares. Its total combined turnover was Rs 973.64 crores.

Medium and Long Term Market Action
Union Bank of India hit a 52-week high of 102.9 on 22-09-2023 and a 52-week low of 41.9 on 28-09-2022. The stock price of Union Bank of India is up by 14% over the last one month. It is up by 119.98% over the last one year. Don’t forget to check the full stock price history in the table below.

About Union Bank of India

Data not available.

Price info of Union Bank of India

Day’s open
₹97.5
Previous close
₹96.400002
VWAP
₹101.28
Lower price band
₹77.15
Upper price band
₹115.65

₹ 101.85

Day’s Low ₹97.5

Day’s High ₹102.9

₹ 101.85

52-w low ₹41.9(28-09-2022)

52-w high ₹102.9 (22-09-2023)

Union Bank of India Price Chart

Historical Ratios Table & Returns of Union Bank of India

Consolidated
Standalone

Margin & Trade Information of Union Bank of India

Traded Volume
92,167,212 (Shares)
Traded Value
₹ 9,334,695,118.85

VAR Margin	\|	ELM Margin	\|	Adhoc	\|	Total Margin
16.66	+	3.50	+	0.00	=	20.16

Updated on: 22-09-2023 1:30 AM

Quick Overview of Union Bank of India

Market Cap (Cr): 28364	Face Value (₹):	EPS (₹):
Book Value (₹):	Roce (%):	Debt to Equity:
Stock P/E:	ROE (%):	Dividend Yield (%): %
Revenue (Cr):	Earnings (Cr):	Cash (Cr):
Total Debt (Cr):	Promoter’s Holdings (%):

Review of Union Bank of India

Pros

Cons

Valuation Analysis of Union Bank of India

Margin of safety
(22/09/2023)

Stock Valuation

Margin of Safety Index:

86.67%

86.67% People are bullish about Union Bank of India

13.33%

13.33 % People are bearish about Union Bank of India

What is your opinion about this Stock?

Financial Performance of Union Bank of India
(Figures in Rs. Crores)

Quarterly results
Profit loss
Balance sheet
Cash flow statement

Quarterly results
Profit loss
Cash flow statement

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Consolidated
Standalone

Shareholding Pattern (%) of Union Bank of India

	DEC 2019	MAR 2020	JUN 2020	SEP 2020	DEC 2020	MAR 2021	JUN 2021	SEP 2021	DEC 2021	MAR 2022
Promoters	86.75	86.75	89.07	89.07	89.07	89.07	83.49	83.49	83.49	83.49
FIIs	1.38	1.29	0.83	0.66	0.66	0.66	1.67	1.49	1.19	1.18
DIIs	6.44	6.37	5.02	4.78	4.58	4.37	6.84	6.72	7.02	7.05
Government	0	0	0	0	0	0	0	0	0	0
Public	5.43	5.59	5.08	5.49	5.69	5.9	7.99	8.29	8.3	8.27
Others	0	0	0	0	0	0	0	0	0	0

Historical Price Data of Union Bank of India

From

To

Last 30 Days
Last 90 Days
Last 180 Days
Last 365 Days
Last FY
Current FY
Life Time

Date	Open	High	Low	Close	Volume	Daily Change %

Latest News About Union Bank of India

Mutual fund holdings and trends of Union Bank of India

Schemes	Quantity	As on	Prev. Qty	Change (Qty)	Trend

Similar stocks to Union Bank of India

Company

Price

Market Cap (Cr)

P/E

Order Type

Buy
Sell

CMP

₹ 101.85

+5.45 (5.65%)

Quantity

Brokerage & Taxes at Samco

Brokerage & Taxes at Other traditional broker

Potential Brokerage Savings
with Samco

()

Sign up for a Samco account and save upto 98% of your brokerage cost

Sign up for free

Stamp duty calculated based on state of Maharashtra