Arham Technologies Ltd Share Price
₹
200.51
-8.44
(-4.04%)
Updated on 02-11-2026 4:46 PM
Arham Technologies Ltd Price Performance
- Day's Low
- ₹200.02
- Day's High
- ₹212.63
₹ 200.51
- 52-w low
- ₹100.7
- 52-w high
- ₹223.75
200.51
- Day's open
₹209.99 - Previous close
₹208.949997 - VWAP
₹208.81 - Lower price band
₹167.16 - Upper price band
₹250.74
Today's Market Action
The last traded share price of Arham Technologies Ltd was 200.51 down by -4.04% on the NSE. The total volume of shares on NSE and BSE combined was 169,795 shares. Its total combined turnover was Rs 3.55 crores.
Arham Technologies Ltd Medium and Long Term Market Action
Arham Technologies Ltd hit a 52-week high of 223.75 on 31-08-2026 and a 52-week low of 100.7 on 03-11-2025.
The stock price of Arham Technologies Ltd is down by -7% over the last one month. It is up by 84.46% over the last one year. Don't forget to check the full stock price history in the table below.
Arham Technologies Ltd Fundamentals
-
Market Cap (Cr): 220
-
Book Value (₹):
-
Stock P/E:
-
Revenue (Cr):
-
Total Debt (Cr):
-
Face Value (₹):
-
Roce (%):
-
ROE (%):
-
Earnings (Cr):
-
Promoter’s Holdings (%):
-
EPS (₹):
-
Debt to Equity:
-
Dividend Yield (%):
-
Cash (Cr):
Arham Technologies Ltd Mutual fund holdings and trends
| FUND NAME | Quantity | Monthly Change (Qty) |
|---|
Arham Technologies Ltd Shareholding Pattern
Similar Stocks
| Company | Price | Market Cap (Cr) | P/E |
|---|
About Arham Technologies Ltd
Data not available.
Arham Technologies Ltd FAQ's
What is Share Price of Arham Technologies Ltd?
What is the Market Cap of Arham Technologies Ltd?
What is PE Ratio of Arham Technologies Ltd?
What is PB Ratio of Arham Technologies Ltd?
What is the CAGR of Arham Technologies Ltd?
How to Buy Arham Technologies Ltd Share?
Can I buy Arham Technologies Ltd from Samco?
How do I buy Arham Technologies Ltd from Samco?
Financials
(*All values are in Rs. Cr)
(*All values are in Rs. Cr)
(*All values are in Rs. Cr)
(*All values are in Rs. Cr)
(*All values are in Rs. Cr)
Consolidated Financial Performace In Graph(Net Profit)
Standalone Financial Performace In Graph(Net Profit)
(*All values are in Rs. Cr)
Consolidated Financial Performace In Graph(Net Profit)
Standalone Financial Performace In Graph(Net Profit)
(*All values are in Rs. Cr)
Consolidated Financial Performace In Graph(Cash Flow)
Standalone Financial Performace In Graph(Cash Flow)
News
Review
Pros
Above Average Sustainable RoE
Strong Working Capital Cycle
Cons
Low Interest Coverage
Poor Capital Allocation
Valuation Analysis
Margin of safety
(03/11/2026)
(03/11/2026)
100
0%0% People are bullish about Arham Technologies Ltd
0%0 % People are bearish about Arham Technologies Ltd
What is your opinion about this Stock?
Historical Data
Arham Technologies Ltd
₹
200.51
-8.44
(-4.04%)
Brokerage & Taxes at Samco
Brokerage & Taxes at Other traditional broker
Potential Brokerage Savings with Samco ₹ 49.62()
Top Gainers (NIFTY 50)
Stock Name Change %
Top Losers (NIFTY 50)
Stock Name Change %
