Thomas Cook (India) Ltd Share Price
₹
174.20
-2.42
(-1.37%)
Updated on 26-08-2025 4:39 PM
Thomas Cook (India) Ltd Price Performance
- Day's Low
- ₹173.25
- Day's High
- ₹176.79
₹ 174.2
- 52-w low
- ₹118.25
- 52-w high
- ₹239.7
174.2
- Day's open
₹175.5 - Previous close
₹176.619995 - VWAP
₹174.23 - Lower price band
₹141.29 - Upper price band
₹211.94
Today's Market Action
The last traded share price of Thomas Cook (India) Ltd was 174.20 down by -1.37% on the NSE. Its last traded stock price on BSE was 173.95 down by -1.39%. The total volume of shares on NSE and BSE combined was 687,850 shares. Its total combined turnover was Rs 11.98 crores.
Thomas Cook (India) Ltd Medium and Long Term Market Action
Thomas Cook (India) Ltd hit a 52-week high of 239.7 on 28-08-2024 and a 52-week low of 118.25 on 18-02-2025.
The stock price of Thomas Cook (India) Ltd is up by 3% over the last one month. It is down by -18.9% over the last one year. Don't forget to check the full stock price history in the table below.
Thomas Cook (India) Ltd Fundamentals
-
Market Cap (Cr): 8105
-
Book Value (₹):
-
Stock P/E:
-
Revenue (Cr):
-
Total Debt (Cr):
-
Face Value (₹):
-
Roce (%):
-
ROE (%):
-
Earnings (Cr):
-
Promoter’s Holdings (%):
-
EPS (₹):
-
Debt to Equity:
-
Dividend Yield (%):
-
Cash (Cr):
Thomas Cook (India) Ltd Mutual fund holdings and trends
| FUND NAME | Quantity | Monthly Change (Qty) |
|---|
Thomas Cook (India) Ltd Shareholding Pattern
Similar Stocks
| Company | Price | Market Cap (Cr) | P/E |
|---|
About Thomas Cook (India) Ltd
Data not available.
Thomas Cook (India) Ltd FAQ's
What is Share Price of Thomas Cook (India) Ltd?
What is the Market Cap of Thomas Cook (India) Ltd?
What is PE Ratio of Thomas Cook (India) Ltd?
What is PB Ratio of Thomas Cook (India) Ltd?
What is the CAGR of Thomas Cook (India) Ltd?
How to Buy Thomas Cook (India) Ltd Share?
Can I buy Thomas Cook (India) Ltd from Samco?
How do I buy Thomas Cook (India) Ltd from Samco?
Financials
(*All values are in Rs. Cr)
(*All values are in Rs. Cr)
(*All values are in Rs. Cr)
(*All values are in Rs. Cr)
(*All values are in Rs. Cr)
Consolidated Financial Performace In Graph(Net Profit)
Standalone Financial Performace In Graph(Net Profit)
(*All values are in Rs. Cr)
Consolidated Financial Performace In Graph(Net Profit)
Standalone Financial Performace In Graph(Net Profit)
(*All values are in Rs. Cr)
Consolidated Financial Performace In Graph(Cash Flow)
Standalone Financial Performace In Graph(Cash Flow)
News
Review
Pros
Great Cash Conversion of Profits
Cons
Low Sustainable RoE
Low Return on Capital Employed
Low Interest Coverage
Highly Cyclical Industry
Low Pricing Power & High Competition
Valuation Analysis
Margin of safety
(26/08/2025)
(26/08/2025)
99
100.00%100.00% People are bullish about Thomas Cook (India) Ltd
0.00%0.00 % People are bearish about Thomas Cook (India) Ltd
What is your opinion about this Stock?
Historical Data
Thomas Cook (India) Ltd
₹
174.20
-2.42
(-1.37%)
Brokerage & Taxes at Samco
Brokerage & Taxes at Other traditional broker
Potential Brokerage Savings with Samco ₹ 49.62()
Top Gainers (NIFTY 50)
Stock Name Change %
Top Losers (NIFTY 50)
Stock Name Change %
