NSE Listed Companies List

NSE-Listed-Companies-List

There are more than 6800+ companies listed over both the exchanges and out of that currently there are around 1600 companies listed on NSE out of which around 1328 companies are in active status. You will find the exclusive and exhaustive list of companies which are actively traded at NSE. Along with the names you will get an opportunity to explore the last traded price of the scrip, EPS, PE ratio and many other helpful information for your reference.

The NSE Listed Companies

NAME OF COMPANYFACE VALUEPriceMarket CapEPSPEShares Issued
20 Microns Limited560.72147043218.003.8515.7635371387.00
3i Infotech Limited108.7511673830840.000.5615.511334152096.00
3M India Limited1018099.95204641663957.00229.5678.8411306201.00
5Paisa Capital Limited10373.94763119874.00#N/A#N/A12739021.00
63 moons technologies limited21175400428202.00182.610.6446157506.00
8K Miles Software Services Limited586326277750215.004618.7630449305.00
A2Z Infra Engineering Limited1045.16534127918.0013.673.3144880890.00
Aarti Drugs Limited10763.818185316201.0030.4525.0823809003.00
Aarti Industries Limited51129.993559008901.00#N/A#N/A82802909.00
Aarvee Denims & Exports Limited1052.051210464737.00-3.86#N/A23255807.00
Aban Offshore Limited2266.8515612704584.00-184.7#N/A58507417.00
ABB India Limited21399.75297205118578.0018.5775.37212327286.00
Abbott India Limited105400114893726400.00147.4936.6121276616.00
Aditya Birla Capital Limited10184.95407057781958.001.9396.062200907211.00
Aditya Birla Fashion and Retail Limited10174.3135263390908.00-0.27#N/A776037800.00
ACC Limited101802.15338523561173.0043.0141.9187844273.00
Accelya Kale Solutions Limited101431.2521333748775.0060.2423.7614905676.00
Action Construction Equipment Limited2168.119766657321.003.7744.6117588677.00
Adani Enterprises Limited1201.95220866458483.007.0928.481093669036.00
Adani Ports and Special Economic Zone Limited2425.5883076644710.0018.1923.42075385769.00
Adani Power Limited1046.1176086049795.00-15.78#N/A3819654135.00
Adani Transmission Limited10218.25240543879134.003.1469.51102148358.00
ADF Foods Limited103076520363176.007.9838.4721238968.00
Ador Welding Limited105687730887256.0012.4145.7613610717.00
Advani Hotels & Resorts (India) Limited2815464925010.001.7446.6167468210.00
Advanced Enzyme Technologies Limited2313.534990375480.006.5947.58111612043.00
Aegis Logistics Limited129498675004792.004.8960.17335629268.00
Accel Frontline Limited1068.752025034756.00-8.05#N/A29455051.00
Artemis Global Life Sciences Limited2122.458108114100.000#N/A66215715.00
Agri-Tech (India) Limited10123738341940.0054.812.246002780.00
Asian Hotels (East) Limited103213722860416.00#N/A#N/A11597696.00
Ahluwalia Contracts (India) Limited2385.0525710027186.0013.0329.5566770622.00
AIA Engineering Limited21609.75154003367530.0043.5136.9995669121.00
Ashapura Intimates Fashion Limited10451.59012021270.004.8792.6319960180.00
Ajanta Pharma Limited21515133240436745.0054.927.687947483.00
Ajmera Realty & Infra India Limited1034812405178968.0021.4716.2135647066.00
AksharChem India Limited10769.56316872440.007110.848209061.00
Akzo Nobel India Limited101935.0590402902743.0045.9142.1546718638.00
Alankit Limited180.311479540845.00#N/A#N/A142958162.00
Albert David Limited104552595502000.005.7379.415704400.00
Allahabad Bank1072.558213424992.00#N/A#N/A802943793.00
Alembic Limited260.516077879840.00#N/A#N/A265750080.00
Alicon Castalloy Limited57219690320752.0023.3130.9313440112.00
Alkali Metals Limited1091918532979.000.5180.2510093769.00
Alkem Laboratories Limited22283273841882146.0063.7935.79119948262.00
Alkyl Amines Chemicals Limited571514648505300.00#N/A#N/A20487420.00
Allcargo Logistics Limited222354852519998.009.3623.81245975426.00
Allsec Technologies Limited10445.36797089294.0042.4310.4915264068.00
Alpa Laboratories Limited1047.4991187025.003.2514.5720911118.00
Alphageo (India) Limited101010.76429209329.0097.4410.376361145.00
Amara Raja Batteries Limited1862.25147154558038.0025.6833.57170663448.00
Ambika Cotton Mills Limited1016609603893480.0099.9516.615785478.00
Ambuja Cements Limited2271.9540677288688.006.6141.111988515266.00
AMD Industries Limited1046.35884557832.00-0.65#N/A19084312.00
Amrutanjan Health Care Limited2626.99187433631.00#N/A#N/A14655341.00
Anant Raj Limited280.7523859055454.002.0439.54295468179.00
Andhra Bank1057.7550490939230.0011.135.19874301978.00
Andhra Cements Limited1015.154446835660.00-2.39#N/A293520513.00
The Andhra Sugars Limited10607.716436764257.00#N/A#N/A27047497.00
Anik Industries Limited1047.051298878323.008.935.2727606341.00
Ansal Properties & Infrastructure Limited532.955186490751.00-4.81#N/A157404875.00
Ansal Housing and Construction Limited1032.81968671993.00#N/A#N/A60020489.00
Apar Industries Limited1085132538026699.00#N/A#N/A38235049.00
Anjani Portland Cement Limited102556410218815.0014.8617.1625138113.00
Apcotex Industries Limited5478.459905809436.0010.844.320703959.00
Apex Frozen Foods Limited10774.524273420944.00#N/A#N/A31340763.00
APL Apollo Tubes Limited102186.8551742793365.0061.4735.5823660878.00
Alembic Pharmaceuticals Limited2566106623792028.0019.5229188381258.00
Apollo Hospitals Enterprise Limited51172.6162493664267.00#N/A#N/A138575531.00
Apollo Tyres Limited1279.5160252715512.0014.7718.92573354975.00
Apollo Sindoori Hotels Limited1015001957089000.007.45201.321304726.00
Aptech Limited1037114723986816.008.4443.9539687296.00
Archidply Industries Limited10114.12519805018.003.334.5822084181.00
Archies Limited243.71476229464.00-1.62#N/A33780994.00
Arcotech Limited257.46047981870.002.0827.64105365535.00
Arihant Superstructures Limited10169.97007107974.007.9521.3741242544.00
Aro Granite Industries Limited1084.61307957430.003.2725.915460490.00
Arrow Greentech Limited10533.26313336616.0022.5823.6111840466.00
Arrow Textiles Limited1047.3896007197.001.1441.4118943070.00
Arshiya Limited2104.1523326783917.00-24.67#N/A223972958.00
Arvind Limited10472.05122185252207.0011.541.05258839647.00
Arvind SmartSpaces Limited10207.46624836558.008.9923.0731942318.00
Asahi India Glass Limited138594125812550.006.2161.96244482630.00
Asahi Songwon Colors Limited10397.754901015042.0022.2817.8612321848.00
Automotive Stampings and Assemblies Limited10111.551772807531.00-13.32#N/A15892492.00
Ashapura Minechem Limited2111.69780348549.00-5.62#N/A87637533.00
Ashiana Housing Limited2186.519078565250.007.823.9102297937.00
Ashima Limited1036.654722014894.007.374.98128840783.00
Ashoka Buildcon Limited5244.245814192685.00-4.78#N/A187609309.00
Ashok Leyland Limited1127.1372749019810.00-0.63#N/A2932722457.00
Asian Hotels (North) Limited10226.54357199752.0058.063.919237085.00
Asian Paints Limited111861138610743010.0019.2261.72960042785.00
Asian Granito India Limited10594.917905109377.0014.5940.7630097678.00
Aspinwall and Company Limited105254115382075.00#N/A#N/A7838823.00
Astec LifeSciences Limited1061712084789673.007.5581.7719586369.00
Astral Poly Technik Limited1842.5101415264342.0012.6666.57120374201.00
Astra Microwave Products Limited2118.510229411656.007.6715.4586324149.00
AstraZeneca Pharma India Limited21166.429288421253.0018.516325110100.00
Agro Tech Foods Limited1074017942843640.0010.3171.7624247086.00
Atlanta Limited2121.459942332148.004.9624.4981863585.00
Atul Limited10296588143134550.00#N/A#N/A29727870.00
Atul Auto Limited5448.259857801041.0019.9622.4521991748.00
AU Small Finance Bank Limited10709.55201396761265.001070.97283837312.00
Aurionpro Solutions Limited102365457738360.0015.6915.0423126010.00
Aurobindo Pharma Limited1674.9395206623369.0041.1716.39585578025.00
Ausom Enterprise Limited1072984122496.0041813668368.00
Automotive Axles Limited10170425982886792.0040.4642.1215248173.00
Autolite (India) Limited1077.5868188402.000.5713711202431.00
Avadh Sugar & Energy Limited108989001692088.00#N/A#N/A10024156.00
Avanti Feeds Limited22579.8117129167913.0092.6827.8445402421.00
AVT Natural Products Limited1568573385968.00#N/A#N/A153096178.00
Axis Bank Limited2559.51437689851046.006.1191.572569597589.00
AXISCADES Engineering Technologies Limited5212.458055221367.001.12189.1537915846.00
AYM Syntex Limited10702740966340.003.9717.6439156662.00
Bafna Pharmaceuticals Limited1028.05522367310.00128.0118622721.00
Bajaj Auto Limited103193923564464046.00133.7223.88289246622.00
Bajaj Corp Limited1504.174541202370.008.1461.92147869870.00
Bajaj Electricals Limited2552.4556348636135.0010.6751.77101997710.00
Bajaj Finserv Limited55138.5818516140634.00154.3433.29159290871.00
Bajaj Hindusthan Sugar Limited117.6519835846171.000.12142.021123844000.00
Bajaj Holdings & Investment Limited102837315868683423.00240.7511.78111338979.00
Bajaj Finance Limited21780.91032108310254.0017.77100.22579543094.00
Balaji Telefilms Limited2161.716347520258.00-4.24#N/A101097839.00
Balaji Amines Limited272723374154313.0017.7840.8932151519.00
Balkrishna Industries Limited21155.9223645961802.004.43260.98193482098.00
Ballarpur Industries Limited218.0523409635978.00-19.62#N/A1296932796.00
Balmer Lawrie & Company Limited10265.530356048966.00#N/A#N/A114335401.00
Bal Pharma Limited10114.81635860093.001.7366.3514249652.00
Balrampur Chini Mills Limited1141.533210286022.00-1.91#N/A234701668.00
Bannari Amman Sugars Limited10229428787729454.00107.4421.3512549141.00
Banco Products (I) Limited2266.319045416421.0012.4421.471518653.00
Bang Overseas Limited1042.1566729172.000.08540.9913461501.00
Bank of Baroda2163.1376380497055.006.1226.642307666971.00
Bank of India10166196346357744.0018.958.761182809384.00
Banswara Syntex Limited10141.752432158407.0016.168.7717158084.00
BASF India Limited102235.1596273952374.0039.0557.2343072705.00
Bannari Amman Spinning Mills Limited103555592765850.0012.428.6315754270.00
Bata India Limited5749.996241066030.00#N/A#N/A128338529.00
Bayer Cropscience Limited104749162053380065.0087.3654.3634123685.00
Bharat Bijlee Limited1014298093648795.0030.147.485663855.00
Bombay Burmah Trading Corporation Limited21729.45119960635969.00#N/A#N/A69363462.00
Beardsell Limited269.91969789103.00#N/A#N/A28180101.00
Bedmutha Industries Limited1028.75705283874.00-21.33#N/A24531613.00
Bharat Electronics Limited1179.45441027817039.001.72104.312457664110.00
BEML Limited10155664883728024.0064.8224.0141699054.00
Bhansali Engineering Polymers Limited1204.533903059698.002.0998.07165785133.00
Berger Paints (I) Limited1267.5259787415925.004.5259.15971167910.00
BF Investment Limited5397.2515041709172.0035.111.3237864592.00
BF Utilities Limited5581.721964890663.00#N/A#N/A37759825.00
BGR Energy Systems Limited10148.410697296918.00#N/A#N/A72084214.00
Bhageria Industries Limited5314.555029752130.0018.8116.7215990311.00
Bhagyanagar India Limited248.61567496917.0014.023.4732253024.00
Bhagyanagar Properties Limited225.15798484446.00#N/A#N/A31748885.00
Bharat Financial Inclusion Limited101031143252416658.00-1.56#N/A138945118.00
Bharat Forge Limited2730.6341791923889.001.24587.67467823618.00
Bharat Gears Limited10216.71677953367.003.9754.537743209.00
Bharat Rasayan Limited10479020301231870.00148.9632.164238253.00
Bharat Wire Ropes Limited10157.17107530416.000.53298.3245242076.00
Bharti Airtel Limited5515.92057416364678.003.98129.763988013699.00
Bharat Heavy Electricals Limited2103.55379985514650.008.4912.23669584775.00
Bhushan Steel Limited271.5516251410274.0019.713.63227133607.00
Bigbloc Construction Limited10148.652108031280.002.2466.4314181173.00
Bhartiya International Limited105326496763252.0021.5324.7112211961.00
Bilpower Limited101.8538852961.00-56.03#N/A21001600.00
Oswal Chemicals & Fertilizers Limited1041.7510774344720.00#N/A#N/A258068137.00
Biocon Limited5545.25327269988806.007.5572.18600220062.00
Birla Corporation Limited10121093895111860.0013.5489.3777599266.00
Aditya Birla Money Limited195.65352360747.001.853.2155987038.00
Bkm Industries Limited141.12711405246.004.259.6665970933.00
Bliss GVS Pharma Limited1203.621102139531.0013.4715.11103645083.00
B. L. Kashyap and Sons Limited16012947301540.005.5610.8215788359.00
BLS International Services Limited127228001477104.008.7431.1102946607.00
Blue Blends (I) Limited1039.4810330100.002.8213.9520566753.00
Blue Coast Hotels Limited10131.21680654643.00#N/A#N/A12809868.00
Blue Dart Express Limited104685110777326295.00#N/A#N/A23645107.00
Blue Star Limited279876859833638.0013.658.6696315581.00
Bodal Chemicals Limited217221042027124.00-2.88#N/A122337367.00
Bombay Dyeing & Mfg Company Limited2284.558881082179.000.99288.74206963382.00
Bosch Limited1019902608931483294.00482.3841.2630596497.00
Bharat Petroleum Corporation Limited10491.551066510855104.002.92168.142169689516.00
BPL Limited10110.455416460892.0012.139.149039937.00
Bombay Rayon Fashions Limited10103.630890040035.00#N/A#N/A298166414.00
Brigade Enterprises Limited10314.942822515823.0014.5921.58135987668.00
Britannia Industries Limited24735568829347790.0075.6762.57120132914.00
Bharat Road Network Limited10185.051552239581.00#N/A#N/A8388217.00
Brooks Laboratories Limited10110.91794260440.00-5.78#N/A16179084.00
BSE Limited2938.550678531688.0031.4529.8453999501.00
BSL Limited10122.351256004097.003.5234.7810265665.00
BS Limited11.8795030479.001.721.04441683611.00
The Byke Hospitality Ltd101807199519940.007.8123.0639997333.00
Cadila Healthcare Limited1444454797699936.0013.233.631024319144.00
Camlin Fine Sciences Limited1134.3515729777578.00-2.99#N/A117080587.00
Canara Bank10356213044190016.0032.3611598438736.00
Can Fin Homes Limited2485.364620957502.0020.7923.35133156726.00
Cantabil Retail India Limited10123.252019063259.002.9741.4616381852.00
Capacit’e Infraprojects Limited10395.5526751578480.00#N/A#N/A67631347.00
Capital First Limited10835.582469860587.0027.2330.6998707194.00
Caplin Point Laboratories Limited265849831997502.0017.0538.5975732519.00
Capital Trust Limited10519.98398104184.006.4880.2616153306.00
Carborundum Universal Limited1411.977860810811.009.742.46189028434.00
Career Point Limited10147.12667883968.0012.0412.2118136532.00
CARE Ratings Limited101402.141203662007.00#N/A#N/A29387107.00
Castrol India Limited5192.7190504622151.006.5829.29988607292.00
CCL Products (India) Limited2301.140028484122.0010.3729.04132940828.00
Central Depository Services (India) Limited10376.539366604688.009.1541.13104559375.00
CEAT Limited10196879963266288.0056.4734.8540631741.00
Celebrity Fashions Limited1019.5818117430.00-2.19#N/A41954740.00
Celestial Biolabs Limited1021.2474416352.001.5114.0922378129.00
Century Enka Limited10355.47790955698.0033.7310.5421921654.00
Century Extrusions Limited15.65448354848.000.2820.3679354839.00
Central Bank of India1074.8146991380905.00#N/A#N/A1965125333.00
Centum Electronics Limited107259256715175.0023.6530.6512767883.00
Century Plyboards (India) Limited135579053008150.002.48142.98222684530.00
Century Textiles & Industries Limited101437.45160645600175.002459.89111757352.00
Cera Sanitaryware Limited53791.2549151069190.0053.3371.0912964344.00
Cerebra Integrated Technologies Limited1044.15346785201.001.4630.14121242299.00
CESC Limited101175.75153751732877.0022.6251.99130769069.00
Capri Global Capital Limited2121.921340250303.004.3128.28175063577.00
CG Power and Industrial Solutions Limited29760794377326.00-1.4#N/A626746158.00
Chambal Fertilizers & Chemicals Limited10154.0564033820116.00#N/A#N/A415669061.00
Chennai Petroleum Corporation Limited1044065447070040.0051.048.62148743341.00
Cholamandalam Investment and Finance Company Limited101306.05204582822005.0052.7624.75156642406.00
Cineline India Limited5111.353096638447.003.5631.327809955.00
Cipla Limited2612.05494324469053.0014.2243.05807653752.00
CL Educate Limited102803955431200.008.831.8114126540.00
Clariant Chemicals (India) Limited1059813852951060.004.31138.623165470.00
CMI Limited102864276960116.00#N/A#N/A14954406.00
CIL Nova Petrochemicals Limited10411112440290.000.5475.827132690.00
Coal India Limited10308.151913127950413.0013.2423.286208430921.00
Cochin Shipyard Limited10557.0575730251756.00#N/A#N/A135948754.00
Coffee Day Enterprises Limited1035873748615044.004.3183.07206001718.00
Colgate Palmolive (India) Limited11127307185710419.0021.4852.46272569397.00
Compuage Infocom Limited259.253491955808.003.0419.5158935963.00
Container Corporation of India Limited101427.15346838373751.0035.5240.18243028671.00
Consolidated Finvest & Holdings Limited1082.22668716609.00#N/A#N/A32466140.00
Control Print Limited104977848903811.009.5552.0415792563.00
Coral India Finance & Housing Limited243.552184036251.008.215.3150150087.00
Coromandel International Limited1571.1166510779809.0023.0924.74291561525.00
Corporation Bank240.145940449929.00#N/A#N/A1145647174.00
Cosmo Films Limited10379.157395405181.0040.549.3519505223.00
Cox & Kings Limited526546917844285.0018.7114.16177048469.00
Creative Eye Limited55.5110320386.00-0.05#N/A20058252.00
Crest Ventures Limited10257.856719512885.0033.387.7326059774.00
CRISIL Limited11925138082196175.0041.146.8471731011.00
Crompton Greaves Consumer Electricals Limited2272.6170850992321.004.758.02626746106.00
Cambridge Technology Enterprises Limited10941845315692.007.9511.8219631018.00
City Union Bank Limited1174.55115644038729.008.0821.61662526707.00
Cummins India Limited2937.5259403044688.0026.0236.03276696581.00
Cupid Limited10415.94634003065.0019.4521.3811142109.00
Cybertech Systems And Software Limited1080.852224475973.003.1525.727513618.00
Cyient Limited5581.565526675818.0032.9417.65112685599.00
LT Foods Limited1103.527621211842.005.0420.55266871612.00
Dabur India Limited1358.4631241113756.007.0850.61761275459.00
Dalmia Bharat Limited23162281631640530.0054.4258.189067565.00
Dalmia Bharat Sugar and Industries Limited2140.1511335694775.00#N/A#N/A80882592.00
Damodar Industries Limited10141.651568806404.008.6516.3711075231.00
Datamatics Global Services Limited5139.58249855625.0015.019.2959138750.00
D.B.Corp Limited10381.9570246810113.0020.0319.07183916240.00
Dilip Buildcon Limited10990135470497140.0020.3448.68136838886.00
D B Realty Limited108219947219468.00-0.76#N/A243258774.00
DB (International) Stock Brokers Limited29.6336000013.000.09105.6535000000.00
Dishman Carbogen Amcis Limited2329.953275288074.008.5738.5161489206.00
DCB Bank Limited10201.3562147922921.007.5626.62308656176.00
DCM Limited10119.12214441755.00-19.14#N/A18593130.00
DCM Shriram Limited255791171197617.004312.95163682581.00
Deccan Cements Limited5620.58738639251.0030.5220.3314083222.00
Deepak Fertilizers and Petrochemicals Corporation Limited10418.6536922594232.00#N/A#N/A88194422.00
Deepak Nitrite Limited2270.2535170438236.005.0653.4130140382.00
Deep Industries Limited102387639657438.003.8162.4632099401.00
Delta Corp Limited1317.385281657562.003.3893.75268772962.00
Den Networks Limited10111.6521899006401.00-7.41#N/A196139777.00
Dena Bank1026.429967376787.00-10.53#N/A1135127925.00
De Nora India Limited103021584811742.000.96314.685247721.00
DFM Foods Limited101904.9519145488035.0020.2694.0510050389.00
Dhampur Sugar Mills Limited10230.7515273006990.0042.395.4466188546.00
Dhanlaxmi Bank Limited1031.17855690539.000.6547.85252594548.00
Dhanuka Agritech Limited2779.938230124410.0024.2232.249019263.00
Dharani Sugars & Chemicals Limited1028.7948099531.00-3.95#N/A33034826.00
Dewan Housing Finance Corporation Limited10617.15193573166005.0023.7326313656580.00
Dhunseri Investments Limited10527#N/A#N/A#N/A#N/A
Prataap Snacks Limited5119527885088390.00#N/A#N/A23334802.00
Diamond Power Infra Ltd1022.56082472700.00-47.11#N/A270332120.00
DIC India Limited106035545121067.00-4.08#N/A9195889.00
Dish TV India Limited183.6589223849233.00-0.28#N/A1066632966.00
Divi’s Laboratories Limited21106293810518078.00#N/A#N/A265651463.00
Dixon Technologies (India) Limited10388943984628890.00#N/A#N/A11310010.00
DLF Limited2270.4480982993193.002.09129.081778783299.00
D-Link (India) Limited2145.95183818467.006.8721.2535529943.00
Avenue Supermarts Limited101247780193197851.008.48147.05625656133.00
Diligent Media Corporation Limited112.3#N/A#N/A#N/A#N/A
Dollar Industries Limited249427109782882.0044.0111.2254878103.00
Dolphin Offshore Enterprises (India) Limited10146.82466788790.00-8.84#N/A16803738.00
Dhunseri Petrochem Limited10190.356663313699.00#N/A#N/A35005587.00
DPSC Limited133.45141622888.000.24137.634233868.00
Dredging Corporation of India Limited10823.523114086114.0014.4257.1128068107.00
Dr. Reddy’s Laboratories Limited52424.8402702693277.0072.2633.56166076660.00
Dynacons Systems & Solutions Limited1057.4365400489.002.5922.26365862.00
Ducon Infratechnologies Limited152.354086573274.000.08640.0578062529.00
Dwarikesh Sugar Industries Limited151.99830788521.0087.130.6189417885.00
Dynamatic Technologies Limited102130.513554062038.00-22.77#N/A6361916.00
Eastern Silk Industries Limited26.4501286510.005.821.178326016.00
ECE Industries Limited103762753218264.0055.776.747322389.00
eClerx Services Limited10153761388454743.0080.719.0539940439.00
Edelweiss Financial Services Limited1283257798633222.008.334.11910949234.00
Empee Distilleries Limited1066.61352746202.009.676.8920311505.00
Eicher Motors Limited1028500775439998500.00679.9841.9127208421.00
EID Parry India Limited1372.566068563820.0032.7711.37177365272.00
EIH Associated Hotels Limited1053016215003380.0013.6838.7530594346.00
EIH Limited2187.5106986541125.00#N/A#N/A570594886.00
Eimco Elecon (India) Limited105473139334742.0037.5414.575739186.00
Everest Kanto Cylinder Limited271.68016679867.007.629.4111964805.00
Elecon Engineering Company Limited2104.711752952310.00-2.05#N/A112253607.00
Electrosteel Castings Limited141.214706557232.00#N/A#N/A356955266.00
Electrotherm (India) Limited10163.52084074822.0044.933.6412746635.00
Elgi Equipments Limited1305.648228749645.004.6465.87157816586.00
Elgi Rubber Company Limited154.352720217424.00-2.29#N/A50050000.00
Emami Infrastructure Limited23759141055125.00#N/A#N/A24376147.00
Emami Limited11301.1297046669714.0013.9993.01228304262.00
Emco Limited221.851472411395.0011.021.9867387248.00
Emkay Global Financial Services Limited10225.15542115894.008.7725.6624620683.00
Emmbi Industries Limited10232.94115595822.007.7929.8917671086.00
Endurance Technologies Limited101335.4188599843457.0025.1753.05141230972.00
Energy Development Company Limited10321515301376.002.7411.6947353168.00
Engineers India Limited5194.65122877152067.00#N/A#N/A631272314.00
Entertainment Network (India) Limited1080438492996244.008.6393.1747876861.00
Equitas Holdings Limited10160.5554571026794.002.2870.46339900503.00
Eris Lifesciences Limited1795109767990480.0018.243.69138072944.00
Eros International Media Limited1025424035603440.0025.0510.1494628360.00
Esab India Limited10893.513811675644.0016.7353.3915457947.00
Escorts Limited1081599812188545.00#N/A#N/A122468943.00
Essar Shipping Limited1030.956405909679.00#N/A#N/A206976075.00
Essel Propack Limited229445819989082.0010.727.48155850303.00
Ester Industries Limited570.555905317667.00-2.21#N/A83704003.00
Euro Ceramics Limited107.75261467322.00-17.68#N/A33737719.00
Euro Multivision Limited102.866640133.006.020.4723800048.00
Eurotex Industries and Exports Limited1039.3343489814.00-14.3#N/A8740199.00
Eveready Industries India Limited544332225813057.0017.525.3172744499.00
Everest Industries Limited106109480680390.005.94102.6115542099.00
Excel Crop Care Limited52760.130721247215.00#N/A#N/A11130483.00
Excel Industries Limited56828543770686.00-0.46#N/A12527523.00
Exide Industries Limited1223.55190144209171.00#N/A#N/A850566793.00
Fertilizers and Chemicals Travancore Limited1056.336364800687.00-5.76#N/A645911211.00
Fairchem Speciality Limited1046017195550720.005.0890.5637381632.00
Fineotex Chemical Limited290.810106040340.00245.34111300000.00
Future Consumer Limited673.9142069614696.00-0.25#N/A1922457534.00
FDC Limited123942855702318.002.8783.32179312562.00
Fedders Electric and Engineering Limited1083.22821029100.0014.375.7933906601.00
The Federal Bank Limited2114.25224199540771.003.1536.31962359219.00
Future Enterprises Limited248.624809485803.0011.544.21510483263.00
Future Enterprises Limited247.6#N/A#N/A#N/A#N/A
Fiem Industries Limited101001.3513180168919.008.83113.3613162400.00
Filatex India Limited1023910432712324.009.4425.3143651516.00
Finolex Cables Limited2726111140271198.0021.4933.78153085773.00
Finolex Industries Limited1066582673631250.0020.7732.01124321250.00
Future Lifestyle Fashions Limited2381.572808615768.002.37161.2190848272.00
Federal-Mogul Goetze (India) Limited.10565.3531644800032.00#N/A#N/A55973824.00
Future Market Networks Limited10146.78240215993.00-10.9#N/A56170526.00
Fortis Healthcare Limited1014977165931691.008.1618.26517892159.00
Fortune Financial Services (India) Limited1027914088579858.006.7941.1150496702.00
Foseco India Limited10200012787374000.0048.3541.376393687.00
Future Retail Limited2579.9290149036215.0011.0252.64500343204.00
Future Supply Chain Solutions Limited1070028057925000.00#N/A#N/A40082750.00
Firstsource Solutions Limited1043.729944049410.003.9211.14685218510.00
Gabriel India Limited1195.528181151787.006.1231.95144149114.00
Gujarat Ambuja Exports Limited2273.431397818503.009.0530.21114842060.00
GAIL (India) Limited10496.3842251945670.0014.4234.411697062193.00
Gallantt Metal Limited1051.054179181437.005.639.0781864476.00
Gallantt Ispat Limited102878057839839.0017.8616.0728076097.00
Gammon Infrastructure Projects Limited23.73438921229.00-2.32#N/A929438158.00
Gandhi Special Tubes Limited5429.46310122655.0020.8220.6214695209.00
Ganesha Ecosphere Limited104258157625525.0016.8225.2619194413.00
Ganesh Housing Corporation Limited101728415662956.0015.6410.9948928273.00
Garden Silk Mills Limited10502099954400.00-25.84#N/A41999088.00
Garware Wall Ropes Limited101012.5522285203568.0038.0826.5922008991.00
GATI Limited213814937753282.004.7728.9108244589.00
Gayatri Projects Limited2212.837771881586.004.2350.31177499441.00
Gateway Distriparks Limited10240.526132753088.0011.3321.22108660096.00
GeeCee Ventures Limited101703713971640.00-16.01#N/A21846892.00
Genesys International Corporation Limited533110198405252.006.4551.3130810892.00
Genus Power Infrastructures Limited180.1520603362518.004.1619.29257060039.00
Geojit Financial Services Limited1119.728160032597.002.6744.75235255082.00
GE Power India Limited10876.0558238747548.009.196.2866478795.00
The Great Eastern Shipping Company Limited10452.668090844884.0024.0318.83150443756.00
GE T&D India Limited2432110649182112.007.7955.44256132366.00
GHCL Limited10319.8530919089270.00#N/A#N/A96667465.00
GIC Housing Finance Limited10467.525272268340.0030.3515.454058328.00
General Insurance Corporation of India5772677373799944.00#N/A#N/A877427202.00
Gillette India Limited106719.95219199466610.0080.5983.3932619210.00
Ginni Filaments Limited1044.053108639149.000.9645.8670570697.00
Gujarat Industries Power Company Limited1013520418908085.0014.469.33151251171.00
GI Engineering Solutions Limited104.35#N/A#N/A#N/A#N/A
Gitanjali Gems Limited1079.159423121828.0016.784.72119053969.00
GKW Limited10696.554195189625.00#N/A#N/A6022812.00
GlaxoSmithKline Pharmaceuticals Limited102475208788054750.0038.676484358810.00
Glenmark Pharmaceuticals Limited1627.5177045777288.0035.7317.56282144665.00
Global Vectra Helicorp Limited101712399349735.0013.612.5714031285.00
GM Breweries Limited101077.9515829421234.0031.5734.1414684746.00
Gujarat Mineral Development Corporation Limited217054221614410.0015.3111.1318950673.00
GMR Infrastructure Limited121.65130987104076.00-2.06#N/A6050212766.00
GNA Axles Limited10456.19812084905.0015.2929.8321513012.00
Gujarat Narmada Valley Fertilizers and Chemicals Limited10483.775168197919.0011.5741.8155402514.00
Goa Carbon Limited101167.7510686136302.0011.42102.239151048.00
GOCL Corporation Limited2653.732268340721.006.08107.5649362613.00
Godfrey Phillips India Limited2106655492204482.0023.9244.5752056477.00
Godrej Agrovet Limited10621119201122638.00#N/A#N/A191950278.00
Godrej Consumer Products Limited1984.95669889276765.0019.4750.59680125152.00
Godrej Industries Limited1644.7217042291708.007.6684.16336656255.00
Godrej Properties Limited5852185082526224.009.5489.28217233012.00
Gokaldas Exports Limited5131.54612302404.00#N/A#N/A35074543.00
Goldiam International Limited1085.72136649785.004.3719.624931737.00
Goldstone Infratech Limited42278151668972.000.9253.235910436.00
Goodluck India Limited2129.752874025688.00#N/A#N/A22150487.00
Godawari Power And Ispat limited10451.415426660696.0012.8635.1134175146.00
Gujarat Pipavav Port Limited10146.5570720698282.004.7131.14482570432.00
GPT Infraprojects Limited10211.56167927758.005.7736.6829162779.00
Granules India Limited1147.237394888006.007.1920.49254041364.00
Graphite India Limited2843.95165428650817.00#N/A#N/A196017120.00
Grasim Industries Limited21245814890267075.0059.1421.05654530335.00
Gravita India Limited2186.712805897670.005.8931.7168590776.00
Greaves Cotton Limited2144.2535310702322.00#N/A#N/A244788231.00
Greenlam Industries Limited5129031420090110.00#N/A#N/A24356659.00
Greenply Industries Limited1389.447526106096.002.63148.29122049581.00
Orient Green Power Company Limited1013.710135259859.00#N/A#N/A739800000.00
Grindwell Norton Limited555561455140010.0011.4248.6110729982.00
The Grob Tea Company Limited102161.852512783224.007.73279.581162330.00
GRP Limited1016412169497178.00#N/A#N/A1322058.00
Gruh Finance Limited2499.8182923458868.008.956.13365993324.00
Gujarat Sidhee Cement Limited1037.53243308550.001.2430.1886488228.00
Gujarat State Fertilizers & Chemicals Limited2158.9563108816627.008.7718.12397035658.00
GlaxoSmithKline Consumer Healthcare Limited106379.9268337779645.00151.4542.1342059873.00
Gujarat State Petronet Limited10220.25124425994164.009.6822.75564930734.00
GSS Infotech Limited1035.9608885027.00-34.47#N/A16960585.00
GTL Limited1017.452744828774.00-32.24#N/A157296771.00
GTL Infrastructure Limited107.0531464663577.00-2.51#N/A4463072727.00
GTN Industries Limited1020356069700.00-5.19#N/A17803485.00
GTPL Hathway Limited1017619781050432.003.5849.13112392332.00
Gufic Biosciences Limited1129.19989698312.001.4191.7677379534.00
Gujarat Alkalies and Chemicals Limited1085862129937012.0030.1828.4372412514.00
Gujarat Apollo Industries Limited10243.93092887774.0018.1813.4112680967.00
Gujarat Fluorochemicals Limited189798786421630.008.94100.35110129790.00
Gujarat Gas Limited10875#N/A#N/A#N/A#N/A
Gujarat NRE Coke Limited101.452397793047.002.570.561653650323.00
Gujarat NRE Coke Limited101.352386388524.002.570.531767695172.00
Gulf Oil Lubricants India Limited297048305523730.0026.8936.0749799509.00
GP Petroleums Limited593.64755664010.003.130.2450808377.00
Gulshan Polyols Limited1954479389745.004.3721.7547151471.00
Harita Seating Systems Limited101068.258293118519.00-12.81#N/A7763275.00
Hathway Cable & Datacom Limited240.3533510447289.00#N/A#N/A830494388.00
Hatsun Agro Product Limited1861.75130913173508.009.689.73151915490.00
Havells India Limited1549.95343086026942.00-2.74#N/A623849476.00
HBL Power Systems Limited172.520096636485.00#N/A#N/A277194986.00
HB Stockholdings Limited1053.451275383189.00#N/A#N/A23861238.00
Hindustan Construction Company Limited141.9542498325322.00#N/A#N/A1013070907.00
Healthcare Global Enterprises Limited10294.9525139247279.003.2590.8385232230.00
HCL Infosystems Limited261.220275776350.00-30.27#N/A331303531.00
HCL Technologies Limited29141272615881962.0059.7815.291392358733.00
Housing Development Finance Corporation Limited217422788582731662.0069.9924.891600793761.00
HDFC Bank Limited21873.954856368410770.007.77241.112591514468.00
HDFC Standard Life Insurance Company Limited10447.6898803618371.00#N/A#N/A2008050952.00
Housing Development and Infrastructure Limited1064.527993260580.00416.11434004040.00
HEG Limited102800.4111944644705.0025.13111.4439974521.00
HeidelbergCement India Limited10168.2538117155780.003.6546.08226550703.00
Hercules Hoists Limited11534905578106.001.24123.332062602.00
Heritage Foods Limited5843.539124970636.0010.878.0846384079.00
Hero MotoCorp Limited23715.4743150940891.00105.335.28200019099.00
Hester Biosciences Limited10165814128093228.009.71170.688521166.00
Hexaware Technologies Limited2360.1106951899863.0016.5721.73297006104.00
Himachal Futuristic Communications Limited135.2543956068794.000.9935.541246980675.00
Hinduja Global Solutions Limited1098320397362062.0089.4510.9920750114.00
High Ground Enterprise Limited115.61795808739.001.2512.43115115942.00
Hikal Limited2238.619641636012.004.7450.3682320350.00
HIL Limited10170012709482200.0089.618.977476166.00
Hilton Metal Forging Limited1041.4516385117.000.7753.6212473070.00
Himatsingka Seide Limited5419.541426547480.0019.4821.5398752199.00
Hindalco Industries Limited1267.55599295650234.009.1829.152239938993.00
Hindustan Composites Limited5559.98259815370.0015.7235.6214752304.00
Hindustan Copper Limited594.887664835602.001.0490.83924734523.00
Hindustan Motors Limited512.62629107474.00-1.66#N/A208659317.00
Hindusthan National Glass & Industries Limited217315568779831.00#N/A#N/A89992947.00
Hindustan Oil Exploration Company Limited10152.719976405545.001.789.74130821257.00
Hindustan Petroleum Corporation Limited10419.75638171559552.008.9446.931520361071.00
Hinduja Ventures Limited1084017348089920.0039.0221.5320652488.00
Hindustan Unilever Limited11377.952982433923531.007.491842164399310.00
Hindustan Zinc Limited2319.61351265192912.0023.1813.794227988633.00
Hind Rectifiers Limited21422352922108.00-4.88#N/A16569874.00
Hitech Corporation Limited10189.63279884628.004.1246.0717298969.00
The Hi-Tech Gears Limited1057010797793860.0010.8652.4918943498.00
Hindustan Media Ventures Limited1026819619978768.0023.4211.4473208876.00
Honeywell Automation India Limited1018300161579795100.00243.1575.268829497.00
Honda Siel Power Products Limited10152315433162108.0051.429.6310133396.00
Hotel Leela Venture Limited222.6514313112107.0037.54631925490.00
HPL Electric & Power Limited10154.99960145044.005.229.7764300487.00
Himadri Speciality Chemical Limited1192.1580526054962.002.8367.93419079144.00
HSIL Limited248535020277145.005.1793.8472206757.00
HT Media Limited2111.7526119521610.009.6611.57233731737.00
Hubtown Limited1015711470835108.000.072338.0573062644.00
Housing & Urban Development Corporation Limited1086.3173069918250.004.2120.512005445100.00
Indiabulls Real Estate Limited2254.75120795199051.009.0328.22474171537.00
Indiabulls Housing Finance Limited21228.05523540050713.0075.5916.25426318171.00
Indiabulls Ventures Limited2272.1120352244050.004.4261.55442308862.00
ICICI Bank Limited2308.851986070173594.005.4756.436430533056.00
ICICI Lombard General Insurance Company Limited10788.5356780167754.0018.1443.47452479604.00
ICICI Prudential Life Insurance Company Limited10405583627866705.0011.7234.571441056461.00
Indo Count Industries Limited213526798610105.00-2.58#N/A198508223.00
ICRA Limited10398039101625420.0088.7744.849824529.00
IDBI Bank Limited1061.9163699675641.00#N/A#N/A2644582740.00
Idea Cellular Limited10107.15385821057397.00-7.47#N/A3600756434.00
IDFC Limited1065.7105015238443.004.4914.631598405530.00
IDFC Bank Limited1068.25232417734276.002.9822.913405388048.00
Indian Energy Exchange Limited10160048738286400.0039.4640.5430461429.00
IFB Industries Limited10151562253330105.0015.12100.1941091307.00
IFCI Limited1032.353951332594.00#N/A#N/A1670319934.00
IFGL Refractories Limited10363#N/A#N/A#N/A#N/A
Igarashi Motors India Limited1085026009433050.0023.6235.9830599333.00
Indraprastha Gas Limited2322.6225158176488.006.5449.32697948457.00
IG Petrochemicals Limited1081725091128832.0019.5441.830711296.00
IIFL Holdings Limited2694.15219214713610.0024.8727.91315803077.00
IL&FS Transportation Networks Limited1093.2530692524138.004.3421.5329142350.00
Indian Metals & Ferro Alloys Limited1074520120381880.00#N/A#N/A27007224.00
India Motor Parts and Accessories Limited10139911583841713.0032.1343.548280087.00
Indbank Merchant Banking Services Limited1030.451356229758.001.0628.7344539564.00
The Indian Hotels Company Limited1142.8169947886990.000.48299.611190111228.00
The India Cements Limited10191.2558826929838.00#N/A#N/A307591790.00
India Glycols Limited1056817553472568.0064.038.8730904001.00
Indian Bank10370.65178090748960.0020.1318.41480482266.00
Indian Card Clothing Company Limited10207.45941722580.00#N/A#N/A4539516.00
Indian Hume Pipe Company Limited243421142038316.0016.3526.5448714374.00
InterGlobe Aviation Limited101230472608822450.0051.823.75384234815.00
India Nippon Electricals Limited10118713494189905.00#N/A#N/A11368315.00
Indoco Remedies Limited2294.627052240063.004.6463.5591827018.00
Indo Rama Synthetics (India) Limited1051.557850468657.002.6519.47152288434.00
Indosolar Limited1012.64622456224.00-1.48#N/A366861594.00
Indo Tech Transformers Limited102252407101300.00-11.87#N/A10698228.00
Indo Thai Securities Limited1093.15927040738.004.3921.239952128.00
Indraprastha Medical Corporation Limited1062.25706553500.002.1628.8591745232.00
Indian Terrain Fashions Limited22338824259181.007.331.9437872357.00
IndusInd Bank Limited101700.71019853071286.0040.1642.35599666667.00
INEOS Styrolution India Limited10110019263558600.0031.1735.2917512326.00
Infibeam Incorporation Limited1143.1577512534031.001.14125.77541477732.00
Infinite Computer Solutions (India) Limited1035911974628808.0031.3911.4433355512.00
Bharti Infratel Limited10370.35684906374180.0013.5927.241849348894.00
Infosys Limited51076.52356339349750.0063.4916.952188889317.00
Ingersoll Rand (India) Limited1087427678290850.0024.4335.7731668525.00
INOX Leisure Limited1029128203322785.005.2255.7796918635.00
Inox Wind Limited10145.532300479110.006.7221.65221996420.00
Insecticides (India) Limited1082917222223813.0019.1543.2820774697.00
Intellect Design Arena Limited5180.222546367734.000.68265.64125118580.00
Inventure Growth & Securities Limited1013.81150769472.000.06238.5183389091.00
Indian Overseas Bank1023.466749900946.00-11.65#N/A2852559916.00
Indian Oil Corporation Limited10389.351887760037042.0010.5636.884848491094.00
International Paper APPM Limited1040615928519236.0016.7524.2339232806.00
IPCA Laboratories Limited257071871476700.005.9296.34126090310.00
IRB Infrastructure Developers Limited10247.786666857735.0024.5910.07349886390.00
Intrasoft Technologies Limited1076511227340430.009.0484.6514676262.00
ITC Limited1269.953294466952260.00#N/A#N/A12203988899.00
India Tourism Development Corporation Limited10558.247955248847.00#N/A#N/A85910512.00
ITD Cementation India Limited121533165000010.004.4148.8154255814.00
ITI Limited10138.5591674503275.002.6751.91661670886.00
IL&FS Investment Managers Limited229.259200947070.000.4170.63314562293.00
IVP Limited10210.452160174727.009.4622.2510264551.00
IZMO Limited1078.351012159754.005.6213.9412918440.00
The Jammu & Kashmir Bank Limited179.0544019655374.008.549.26556858364.00
Jagran Prakashan Limited2185.5557797755884.0010.6317.46311494233.00
Jagsonpal Pharmaceuticals Limited541.41085907053.001.0140.9626229638.00
Jai Corp Limited1214.238261320659.00#N/A#N/A178624282.00
Jaihind Projects Limited106.159520401.0030.730.29757443.00
Jamna Auto Industries Limited188.235039297460.002.5934.06397270960.00
Jayant Agro Organics Limited5449.613571678387.0018.7523.9830186117.00
Jay Bharat Maruti Limited556912288150743.0027.820.4721596047.00
JB Chemicals & Pharmaceuticals Limited2337.628503518551.00#N/A#N/A84429852.00
JBF Industries Limited10229.918814467189.00-26.92#N/A81837615.00
JBM Auto Limited554422281480032.0015.4335.2640958603.00
Johnson Controls – Hitachi Air Conditioning India Limited102619.871441350017.0028.9990.3627269772.00
Jet Airways (India) Limited10837.9595605549676.00-75.84#N/A114094574.00
JHS Svendgaard Laboratories Limited1071.63163419390.006.7610.5944181836.00
Jindal Poly Films Limited10428.918795986378.0023.9317.9243823704.00
Jindal Saw Limited2168.8553908537478.00#N/A#N/A319268792.00
Jindal Steel & Power Limited1265.85242224738601.00-14.08#N/A911133094.00
Jindal Drilling And Industries Limited5220.86421438390.0027.59829082601.00
Jindal Worldwide Limited558723505724101.00-0.09#N/A40043823.00
Jain Irrigation Systems Limited289.4#N/A#N/A#N/A#N/A
Jain Irrigation Systems Limited2140.171444003436.002.7950.13509950038.00
JK Cement Limited101136.8579420745150.0032.1235.3969860357.00
J.Kumar Infraprojects Limited5355.526716045766.0013.8925.675150621.00
JK Lakshmi Cement Limited5448.4552526597897.0014.630.72117129215.00
JK Paper Limited10162.0526876401210.003.842.68165852519.00
JK Tyre & Industries Limited217038659275000.003.7445.51227407500.00
Jullundur Motor Agency (Delhi) Limited10252.151535385187.00#N/A#N/A6089174.00
JMC Projects (India) Limited10667.2522419183636.00#N/A#N/A33599376.00
JM Financial Limited1166.65133761005996.006.7824.58802646330.00
Jocil Limited101951728391860.003.7452.118863548.00
Jaiprakash Associates Limited223.457652356665.00#N/A#N/A2463775966.00
Jaypee Infratech Limited1022.6531661001900.002.1510.551397836752.00
Jindal Poly Investment and Finance Company Limited1079829916804.00#N/A#N/A10505276.00
Jaiprakash Power Ventures Limited107.7546469028528.000.7610.25996003681.00
Jindal Stainless Limited2124.757506630391.00#N/A#N/A461159838.00
Jindal Stainless (Hisar) Limited2231.8554782735959.00#N/A#N/A236285247.00
JSW Energy Limited1096157006206336.003.4228.11635481316.00
JSW Holdings Limited10177919773035289.0068.2326.0711114691.00
JSW Steel Limited1282682858374636.0013.0121.682421483598.00
Jubilant Life Sciences Limited1813.35129708080471.0034.9423.28159473885.00
Jubilant Foodworks Limited101916.3126374260399.0010.97174.7465947011.00
Jubilant Industries Limited10271.753257117236.00-5.96#N/A11985712.00
Just Dial Limited10581.939004417061.0019.5729.7367029413.00
JVL Agro Industries Limited137.76371858692.004.518.35169014816.00
Jyothy Laboratories Limited1368.867009976405.0010.9833.6181697339.00
Jyoti Structures Limited214.81621010454.00#N/A#N/A109527732.00
Kabra Extrusion Technik Limited5138.754421686942.004.4231.3831868014.00
Kajaria Ceramics Limited1741.2117977177284.0015.149.09159170501.00
Kakatiya Cement Sugar & Industries Limited10413.153213360013.0045.319.127777708.00
Kalpataru Power Transmission Limited253081461916370.0012.4442.59153701729.00
Kamat Hotels (I) Limited10150.53557882307.00-2.44#N/A23640414.00
Kanani Industries Limited110.951073824214.000.1765.1698066140.00
Kanoria Chemicals & Industries Limited5106.74640663702.001.4971.8243492632.00
Kansai Nerolac Paints Limited1560.1302623359929.005.44102.97540302398.00
Karur Vysya Bank Limited2122.7587119456928.008.5214.41709730810.00
Kaushalya Infrastructure Development Corporation Limited105.3183542340.001.782.9834630629.00
Kavveri Telecom Products Limited1013.45265603037.00-19.35#N/A19747438.00
Kaya Limited10983.6512845888965.00-8.61#N/A13059410.00
KCP Limited1154.119951099260.00#N/A#N/A129468517.00
KCP Sugar and Industries Corporation Limited134.63934252442.00#N/A#N/A113706723.00
KEC International Limited2376.8595995386819.0014.0326.87254731021.00
Kirloskar Electric Company Limited1047.453144405974.00#N/A#N/A66267775.00
KEI Industries Limited237329186003434.007.9746.7778246658.00
Kesar Enterprises Limited1065652135510.003.916.6710032854.00
Kesoram Industries Limited10164.620372220798.00-19.17#N/A123768044.00
Keynote Corporate Services Limited1065.95462859436.006.1310.767018339.00
Khadim India Limited1069012428374530.00#N/A#N/A18012137.00
Khaitan (India) Limited1047.55225862496.0011.464.154750000.00
Kalyani Investment Company Limited10265511553532515.0084.1731.554351613.00
Kilitch Drugs (India) Limited10881165737320.00-0.22#N/A13247015.00
Kingfa Science & Technology (India) Limited1082510004595975.0012.0368.612126783.00
KIOCL Limited10375#N/A#N/A#N/A#N/A
Kiri Industries Limited10643.517971763238.0075.038.5827928148.00
Kirloskar Brothers Limited236529019990030.00#N/A#N/A79506822.00
Kirloskar Oil Engines Limited2380.555333585816.0011.4433.26145423353.00
Kirloskar Industries Limited10151214682310776.0060.0825.179710523.00
Kitex Garments Limited1321.521396251630.0016.519.4966551327.00
Kewal Kiran Clothing Limited101857.9522967628002.0055.1233.7112361812.00
K.M.Sugar Mills Limited219.21762019801.00-0.2#N/A91771861.00
KNR Constructions Limited231043520819090.00#N/A#N/A140389739.00
Kohinoor Foods Limited1088.23113503198.00#N/A#N/A35300491.00
Kokuyo Camlin Limited1145.314620005084.001.9275.72100619441.00
Kolte – Patil Developers Limited10376.1528466497029.0013.5127.8375678579.00
Kopran Limited1076.553302381064.005.6913.4443140182.00
Kotak Mahindra Bank Limited51017.81938511855618.0029.2734.781904609824.00
Kothari Sugars And Chemicals Limited1018.21512480415.00#N/A#N/A83103316.00
Kothari Petrochemicals Limited1031.61845131385.001.3423.5458390233.00
Kothari Products Limited102266760834748.0021.6610.4329915198.00
KPIT Technologies Limited2207.4541062475649.0012.1517.07197939148.00
K.P.R. Mill Limited5830.1561516904453.0038.8821.3574103358.00
KRBL Limited1634149557395764.0018.5634.16235894946.00
Kridhan Infra Limited2131.859765377616.006.6619.7974064294.00
KSB Pumps Limited10889.531001056806.00#N/A#N/A34852228.00
Kaveri Seed Company Limited252634829868480.0024.3121.6466216480.00
Kalyani Steels Limited5410.0517871281197.0025.9915.7843583177.00
Kesar Terminals & Infrastructure Limited5203.12215340735.0014.2214.2810907635.00
The Karnataka Bank Limited10163.146007816005.0015.2910.66282083472.00
kwality limited1111.926640440008.004.5424.62238073634.00
L&T Finance Holdings Limited10181.7330537544389.006.328.851819138965.00
Lakshmi Precision Screws Limited1054.75601651856.00#N/A#N/A10989075.00
Lakshmi Vilas Bank Limited10143.2536728175631.0010.2114.04256392151.00
Dr. Lal Path Labs Ltd.10881.573251700624.0019.1246.0983098923.00
Lambodhara Textiles Limited575.9689451022.006.1412.369083676.00
La Opala RG Limited262935226578271.0011.4155.1256004099.00
Laurus Labs Limited1054958357934145.0019.0628.81106298605.00
Lakshmi Machine Works Limited10637969625847287.00115.0255.4610914853.00
LEEL Electricals Limited1029911993043985.001.08276.0640110515.00
LG Balakrishnan & Bros Limited10108116875048871.0020.8551.8415610591.00
Liberty Shoes Limited10260.54471471038.009.9326.2317164956.00
LIC Housing Finance Limited2568.65287349406932.004.9116.07505318552.00
Lincoln Pharmaceuticals Limited10237.64758020431.0012.0319.7520025338.00
Linc Pen & Plastics Limited104726947061200.007.3164.5914718350.00
Linde India Limited1054546642630360.001.82298.8685582808.00
Lokesh Machines Limited1077.61313272498.001.4752.6716923615.00
Lovable Lingerie Limited10241.74058079865.003.8562.8516789739.00
Larsen & Toubro Limited21321.851876352886615.0047.627.771419490049.00
Larsen & Toubro Infotech Limited11120.6192323338367.0059.4318.85171625328.00
L&T Technology Services Limited21050107535192450.0040.2826.07102414469.00
Lumax Industries Limited10208919606388882.0064.6632.319385538.00
Lumax Auto Technologies Limited1081511144165745.0024.5733.1813673823.00
Lupin Limited2928.7420367095784.0040.3123.04452640347.00
Lux Industries Limited2152140512548349.0024.9261.0426635469.00
Lycos Internet Limited29.24410339489.008.391.1479384737.00
Lyka Labs Limited1072.552041557086.00-2.13#N/A28140000.00
Lypsa Gems & Jewellery Limited1038.651135195881.006.565.8929371173.00
Mahindra & Mahindra Limited5764.35950982498453.003.76203.521244171556.00
Mahindra & Mahindra Financial Services Limited2481.45285749780347.007.9460.66593519105.00
Maan Aluminium Limited101701155497140.008.3320.426797042.00
Madhav Marbles and Granites Limited1077.9699223948.002.4931.268975917.00
Madhucon Projects Limited138.252822656723.00-21.3#N/A73794947.00
Madras Fertilizers Limited1050.48085885134.00#N/A#N/A160434224.00
Magadh Sugar & Energy Limited10169.61711093444.00#N/A#N/A10088994.00
Magma Fincorp Limited2174.3541526375854.000.71243.98238178230.00
Magnum Ventures Limited1015.5584752690.0034.150.4537725980.00
Bank of Maharashtra1022.4528285481725.00#N/A#N/A1259932328.00
Mahamaya Steel Industries Limited1096.51315812433.001.2775.8413635362.00
Mahindra CIE Automotive Limited10252.295615181350.005.1149.34379124435.00
Mahindra Lifespace Developers Limited10488.525068874264.0017.4428.0151318064.00
Mahindra Logistics Limited10499.535580953930.007.4866.7971233141.00
Maharashtra Scooters Limited10278031906274060.0053.8851.611477077.00
Maharashtra Seamless Limited5543.4536434988709.0043.7312.4367043864.00
Maithan Alloys Limited1092426793889584.0015.2460.6128997716.00
Majesco Limited5534.812653152187.005.4498.3523659597.00
Malu Paper Mills Limited1047.25807771967.000.8853.4217095703.00
Manaksia Aluminium Company Limited117.251130462656.000.06274.2965534067.00
Manaksia Coated Metals & Industries Limited124.61615545985.000.12205.9165672600.00
Manaksia Limited2785088980988.0013.375.8365243346.00
Manali Petrochemicals Limited542.77344366825.002.5616.69171999220.00
Manappuram Finance Limited2122102593099978.008.5314.3840927049.00
Mangalam Drugs And Organics Limited10204.93247117615.0014.9213.7315847329.00
Mangalore Chemicals & Fertilizers Limited1079.859463434627.002.5131.85118515151.00
Mangalam Cement Limited10416.611142579982.008.4349.3926746471.00
Man Industries (India) Limited51428139712072.001.5889.8457321916.00
Man Infraconstruction Limited271.617758526470.002.528.59248024118.00
Manpasand Beverages Limited1048455052499172.006.8770.44113744833.00
Manugraph India Limited260.41844723740.0018.883.230541783.00
Maral Overseas Limited1051.252149889222.001.5832.4441949058.00
Marathon Nextgen Realty Limited1064014682633600.0029.3121.8322941615.00
Marico Limited1316406690735368.005.9453.171286995998.00
Marksans Pharma Limited148.7519976313630.000.7664.07409770536.00
Maruti Suzuki India Limited59333.652819043668856.00#N/A#N/A302030133.00
MAS Financial Services Limited1062634087002706.00#N/A#N/A54452081.00
Mastek Limited542310013993712.0022.1919.0623673744.00
Matrimony.Com Limited5935.921190826174.0026.1835.7422642190.00
Mawana Sugars Limited10793086416872.00#N/A#N/A39068568.00
Max India Limited2122.132730219486.00#N/A#N/A268060769.00
Max Ventures and Industries Limited1092.36727004484.00-2.21#N/A72881953.00
Mayur Uniquoters Ltd5534.824363574464.0016.6832.0645556423.00
Mazda Limited10476.52039285627.0023.6220.184279718.00
McDowell Holdings Limited1050.3701756617.00-9.94#N/A13951424.00
United Spirits Limited103816555227801568.0056.2667.83145499948.00
Mcleod Russel India Limited5197.4521656144476.004.5143.76109679133.00
Multi Commodity Exchange of India Limited10935.8547698881647.0023.5939.6750968513.00
Meghmani Organics Limited1120.5#N/A#N/A#N/A#N/A
Menon Bearings Limited1109.16138783837.003.6330.0156267497.00
MEP Infrastructure Developers Limited1099.516175635300.00249.67162569199.00
Mercator Limited144.7513535059672.00-1.19#N/A302459434.00
Merck Limited101341.222305673426.0051.1126.2416631132.00
Metkore Alloys & Industries Limited23.7260578002.00-2.38#N/A70426486.00
Max Financial Services Limited2573.4154207899791.001.89303.78268935984.00
Mahanagar Gas Limited101093.6107691749072.0045.3124.1398474535.00
Mahindra Holidays & Resorts India Limited1038050759570460.003.44110.49133577817.00
Minda Corporation Limited2215.7544854867072.004.944.06207902049.00
Minda Industries Limited21266109630214436.0026.0548.686595746.00
Mindteck (India) Limited10792013665444.002.6230.125489436.00
MindTree Limited10621.95102494265945.0026.5823.4164795022.00
MIRC Electronics Limited155.0511667290012.000.8763.61211939876.00
Mirza International Limited2159.319225145719.00#N/A#N/A120685156.00
MM Forgings Limited10115013882750550.0040.4128.4512071957.00
MMTC Limited168.568549458507.002.6825.551000722022.00
Mohit Industries Limited1046.95661730729.000.6869.3614094371.00
Mohota Industries Limited103875655388896.003.16122.3514613408.00
MOIL Limited10253.767711223645.005.1449.34266894854.00
Mold-Tek Packaging Limited53349271164986.007.9242.1727757979.00
Monnet Ispat and Energy Limited1032.856615304475.0029.131.13201379141.00
Monsanto India Limited102600.1544676449061.0079.9732.5117182259.00
Monte Carlo Fashions Limited10609.9513254384551.0021.9327.8121730280.00
Morarjee Textiles Limited758.8#N/A#N/A#N/A#N/A
Morepen Laboratories Limited241.2518580101458.00-0.79#N/A450426702.00
Moser-Baer (I) Limited106.81498152929.000.2724.92220316601.00
Motherson Sumi Systems Limited1386813490865554.007.6250.632107489289.00
Motilal Oswal Financial Services Limited11570227803726550.0029.1153.93145097915.00
The Motor & General Finance Limited1043.75833611100.00-0.02#N/A19053968.00
MphasiS Limited10720.95138746476584.0037.5819.18192449510.00
MPS Limited1065112117895629.0038.1717.0518614279.00
MRF Limited1072200306147855000.00338.22213.474240275.00
Mangalore Refinery and Petrochemicals Limited10134234936980700.00-10.29#N/A1753261050.00
Mahanagar Telephone Nigam Limited1027.9517546279642.0010.712.61627773852.00
Mukand Engineers Limited1060755589840.00-9.08#N/A12593164.00
Mukand Limited1096.1513581519241.0014.196.78141253448.00
Mukta Arts Limited5100.72278737512.001.4668.7922628973.00
Munjal Auto Industries Limited292.19190466451.003.5625.8699787911.00
Munjal Showa Limited230112034524509.0015.4119.5339981809.00
Murudeshwar Ceramics Limited1053.52409784022.000.53101.6645042692.00
Muthoot Capital Services Limited10665.29097059177.0023.1128.7813675675.00
Muthoot Finance Limited10450.6180564943624.0016.8126.8400721130.00
NACL Industries Limited1639860966703.000.54117.69156523281.00
Nagarjuna Fertilizers and Chemicals Limited125.7#N/A#N/A#N/A#N/A
Nagarjuna Oil Refinery Limited15.22206119476.00-1.35#N/A424253761.00
Nagreeka Capital & Infrastructure Limited553.45670069734.005.0410.6112536384.00
Nahar Capital and Financial Services Limited5193.53229582532.0023.878.1116690349.00
Nahar Industrial Enterprises Limited10115.64620767301.009.8711.7239972036.00
Nahar Poly Films Limited570.51725027276.006.111.5624468472.00
Nahar Spinning Mills Limited5132.054778512872.00-10.15#N/A36187147.00
Natco Pharma Limited21022178296416326.0031.7232.22174458333.00
Nath Bio-Genes (India) Limited10496.157970130183.0014.234.9516063953.00
National Aluminium Company Limited584.8163719340605.003.0627.751930652532.00
National Steel And Agro Industries Limited1042.61902312858.004.469.5544655233.00
Info Edge (India) Limited101385167452321155.005.22265.07120904203.00
Navin Fluorine International Limited282740733226708.00#N/A#N/A49254204.00
Navkar Corporation Limited1021031541087130.006.0434.74150195653.00
Navneet Education Limited216037287272800.00#N/A#N/A233045455.00
NBCC (India) Limited2249.5224594766787.004.2159.27900179426.00
N. B. I. Industrial Finance Company Limited518602266430460.00665.32.81218511.00
Nava Bharat Ventures Limited2172.9530498683193.005.1933.33176343936.00
NCC Limited2137.1575812952783.002.1763.31552774015.00
NCL Industries Limited1027412357329582.0016.1916.9345099743.00
Naga Dhunseri Group Limited1022082218649184.00#N/A#N/A1004823.00
Nandan Denim Limited10166.958059436142.0011.7414.2248274551.00
New Delhi Television Limited450.43249352006.00-9.31#N/A64471268.00
North Eastern Carrying Corporation Limited10331661427603.000.936.6750346291.00
Nectar Lifesciences Limited137.58356559812.00#N/A#N/A222841595.00
Nelcast Limited2101.158829519983.00#N/A#N/A87291348.00
NELCO Limited10137.43155135571.003.5638.6522963142.00
Nesco Limited2576.140602610280.0015.8336.470478410.00
Nestle India Limited107884.7758672933254.00114.868.6896220898.00
Network18 Media & Investments Limited56062712736320.00-2.29#N/A1045212272.00
Neuland Laboratories Limited10829.27410223025.0018.1745.628936593.00
National Fertilizers Limited1074.5536620961974.004.0218.56491226834.00
Narayana Hrudayalaya Ltd.10292.259846249772.003.2988.7204812619.00
NHPC Limited1032.35330378114767.00#N/A#N/A10212616085.00
The New India Assurance Company Limited5628.7517475883282.00#N/A#N/A823088712.00
NRB Industrial Bearings Limited229.25705202787.00-6.13#N/A24109497.00
NIIT Limited2114.5519102037196.00#N/A#N/A166757195.00
NIIT Technologies Limited10716.543978158109.00#N/A#N/A61379146.00
Nila Infrastructures Limited127.110713286675.000.3870.89395324226.00
Nilkamal Limited10198629708548182.00#N/A#N/A14958987.00
Indo-National Limited109823670298650.0037.7925.993737575.00
Nitco Limited10114.86268582417.0018.576.1854604375.00
Nitesh Estates Limited1021.553112345408.00-10.34#N/A144424386.00
Nitin Fire Protection Industries Limited28.22396610771.00-0.96#N/A292269613.00
Nitin Spinners Limited10116.65341934484.0011.3710.2545814190.00
NLC India Limited10109.85167610927234.008.6812.651525816382.00
NMDC Limited1155.2491035735417.0016.079.663163890110.00
NOCIL Limited10211.434675310604.004.2250.06164027018.00
Noida Toll Bridge Company Limited1013.12429809149.00#N/A#N/A185481609.00
Norben Tea & Exports Limited105.8#N/A#N/A#N/A#N/A
N R Agarwal Industries Limited10480.18171721231.0049.459.7117020873.00
NRB Bearing Limited2176.9517204981093.001.22145.197230751.00
Nalwa Sons Investments Limited101441.657302508084.00#N/A#N/A5065382.00
NTPC Limited10173.51436686496208.00#N/A#N/A8280613811.00
Nucleus Software Exports Limited10516.615041163193.0020.3125.4429115687.00
Nu Tek India Limited51.6247229764.00-0.6#N/A154518600.00
Oberoi Realty Limited10553187911343795.0010.6751.83339803515.00
Oriental Carbon & Chemicals Limited10137514190154000.0026.8451.2410320112.00
OCL India Limited21484.984182776304.00#N/A#N/A56692555.00
Oracle Financial Services Software Limited54147354134139073.00147.6928.0885395259.00
Oil India Limited10382.55289821899032.0034.1311.21757605302.00
Oil Country Tubular Limited10632811647601.00-17.4#N/A44629327.00
Omax Autos Limited101032200886181.00-9.98#N/A21367827.00
Omaxe Limited10229.541939870094.004.0556.67182744532.00
Omkar Speciality Chemicals Limited1076.31565915111.00-11.41#N/A20523133.00
OM Metals Infraprojects Limited173.57054892134.00#N/A#N/A95984927.00
Oil & Natural Gas Corporation Limited5197.552539717506136.00#N/A#N/A12856074244.00
OnMobile Global Limited1063.256669426547.000.5127.41105445479.00
Onward Technologies Limited10130.12011709334.004.6627.9215462792.00
Orbit Exports Limited10165.754753041862.007.4322.3128675969.00
Oricon Enterprises Limited266.610492503353.002.3328.59157545099.00
Orient Abrasives Limited158.757028802941.000.49119.19119639199.00
Oriental Bank of Commerce10122.242268237190.00-103.64#N/A345893930.00
Orient Bell Limited103194536875739.0023.8213.3914222181.00
Orient Cement Limited1172.835360856221.002.6465.36204634581.00
Oriental Hotels Limited149.98938676544.00#N/A#N/A179131789.00
Orient Paper & Industries Limited152.311147558231.003.5514.74213146432.00
Orient Refractories Limited1178.4521474966361.005.930.22120341646.00
The Orissa Minerals Development Company Limited1201812042253560.005.22386.965967420.00
Ortel Communications Limited10341042382336.00-3.5#N/A30658304.00
Page Industries Limited1022925.5256280083761.00268.0985.5211178822.00
Palred Technologies Limited1094.45#N/A#N/A#N/A#N/A
Panacea Biotec Limited1235.814479462125.00#N/A#N/A61405691.00
Panama Petrochem Limited2237.114307604261.008.8826.760344175.00
Panoramic Universal Limited513.41046292847.00-4.21#N/A78081558.00
Huhtamaki PPL Limited236027247327920.007.2649.5975687022.00
Paramount Communications Limited217.72508976064.00-0.03#N/A141750054.00
Parag Milk Foods Limited10296.124906451421.003.0896.1284114998.00
Parsvnath Developers Limited529.2512706273242.00-0.86#N/A434402504.00
Patel Engineering Limited184.213243702924.009.319.04157288639.00
Patel Integrated Logistics Limited1082.41367461645.004.4118.6716595408.00
Patspin India Limited1030927600000.003.857.7930920000.00
PC Jeweller Limited10541213326147823.0010.1753.17394318203.00
Pudumjee Paper Products Limited128.92745499964.002.1113.6995000000.00
PDS Multinational Fashions Limited103158179566255.00-3.32#N/A25966877.00
Pudumjee Pulp & Paper Mills Limited231.851307890390.00#N/A#N/A41064062.00
Pearl Polymers Limited1047.5804433352.00-1.63#N/A16935439.00
Piramal Enterprises Limited22856.85495281776774.0081.2335.17173366386.00
Pennar Industries Limited571.58587101380.004.1517.25120099320.00
Peninsula Land Limited241.3511600540532.00#N/A#N/A280545126.00
Pennar Engineered Building Systems Limited10120.94131158130.006.1619.6234170042.00
Persistent Systems Limited10751.659974548389.0039.0619.2479795836.00
Petron Engineering Construction Limited101411067327982.00-29.19#N/A7569702.00
Petronet LNG Limited10249.6374621941500.006.1940.351500889152.00
Power Finance Corporation Limited10128338331605888.0011.810.842643215671.00
Pfizer Limited10200990960783823.0065.2930.7745276647.00
Prime Focus Limited1115.6534404248490.003.2235.9297485932.00
PTC India Financial Services Limited1037.7524311283767.004.727.99644007517.00
PG Electroplast Limited10420.56893290981.004.03104.3916393082.00
Procter & Gamble Hygiene and Health Care Limited109299.95302206764071.00136.7368.0132495525.00
Pearl Global Industries Limited10138.53010088780.0011.4212.1221733493.00
Phillips Carbon Black Limited10146050122334360.0025.5857.0734330366.00
The Phoenix Mills Limited260592103582835.0010.1159.83152237327.00
Pidilite Industries Limited1899.55461475045685.0016.3355.08513006561.00
PI Industries Limited1994138282544512.00#N/A#N/A139117248.00
Pincon Spirit Limited10431969061246.0011.163.8545792122.00
Pioneer Distilleries Limited10221.652977416832.0029.057.6313432966.00
Pioneer Embroideries Limited1047.451136598196.00#N/A#N/A23953597.00
Pitti Laminations Limited5101.32734269726.003.6727.5926991803.00
The Peria Karamalai Tea & Produce Company Limited104401365316920.00#N/A#N/A3102993.00
Plastiblends India Limited52596778205084.009.1128.4226170676.00
Punjab National Bank2173.3420595086327.00#N/A#N/A2426976797.00
PNB Gilts Limited1046.98424774092.006.517.2179632704.00
PNB Housing Finance Limited101324.8221150027377.0041.3832.02166930872.00
PNC Infratech Limited2197.1550538949659.004.6142.76256347711.00
Pochiraju Industries Limited108.1153144123.00-6.66#N/A18906681.00
Poddar Housing and Development Limited1013108288193150.005.15254.166326865.00
Poddar Pigments Limited10335.53618885176.0018.7517.8910786543.00
Pokarna Limited2264.58185368294.0017.315.2930946572.00
POLARIS CONSULTING & SERVICES LIMITED539139942058773.0017.9121.84102153603.00
Poly Medicure Limited5286.925334888438.00#N/A#N/A88305643.00
Polyplex Corporation Limited1057718572417146.0049.9211.5632187898.00
Ponni Sugars (Erode) Limited10174.11497260052.0016.3610.648600000.00
Power Grid Corporation of India Limited101981035855223920.006.1332.295231592040.00
Power Mech Projects Limited1087512883074750.00#N/A#N/A14723514.00
PPAP Automotive Limited106649257320672.0010.0266.2813941748.00
Prabhat Dairy Limited10232.922812665030.004.8348.2497950475.00
Pradip Overseas Limited103.7179228650.00-39.81#N/A48440175.00
Prajay Engineers Syndicate Limited1018.951325283729.0026.720.7169935814.00
Praj Industries Limited2127.6524028907899.002.3753.85188240561.00
Prakash Industries Limited10224.634291593829.0011.8618.94152678508.00
Prakash Constrowell Limited19.81231646502.00#N/A#N/A125678212.00
Precision Camshafts Limited10136.4512968042060.00#N/A#N/A95038786.00
Precot Meridian Limited10961152000000.00#N/A#N/A12000000.00
Precision Wires India Limited5293.056806060178.007.3639.823224912.00
Premier Explosives Limited10483.85127645609.006.3875.8410598689.00
Premier Limited1033.451018968173.00-8.29#N/A30462426.00
Premier Polyfilm Limited544.4930058065.001.7325.6920947253.00
Pressman Advertising Limited276.451794104217.003.6620.8723467682.00
Prestige Estates Projects Limited10343.5128716134854.008.7339.35374719461.00
Pricol Limited1128.4#N/A#N/A#N/A#N/A
Prime Securities Limited557.31510237973.00115.2126356684.00
Prism Cement Limited10135.3568028386894.008.0116.89502610889.00
Prozone Intu Properties Limited270.8510766929805.00-0.1#N/A151967961.00
Punjab & Sind Bank105020081233550.003.1216.02401624671.00
PSL Limited106.15768347113.009.910.62124934488.00
PSP Projects Limited10558.220082640939.0011.4548.7735977500.00
PTC India Limited10120.735802209075.00#N/A#N/A296621458.00
Punjab Chemicals & Crop Protection Limited104785878582620.00#N/A#N/A12298290.00
Punj Lloyd Limited2279078511158.00-16.51#N/A336241154.00
Puravankara Limited5164.8539070363397.004.9433.34237005532.00
PVP Ventures Limited108.452048352075.00#N/A#N/A242408535.00
PVR Limited10145768238102534.0019.8773.3446834662.00
Quess Corp Limited101057.5154311631988.0017.8759.18145921165.00
Quick Heal Technologies Limited10382.5526886520933.009.3640.8770282373.00
Quintegra Solutions Limited101.642902081.002.710.5926813800.00
Radaan Mediaworks India Limited23162484608.000.1520.0654161536.00
Radico Khaitan Limited2318.0542543259452.006.0152.95133762808.00
Music Broadcast Limited10414.223828151320.007.7753.357528128.00
Rain Industries Limited2448.25151095564928.0016.1727.71337078784.00
Rainbow Papers Limited23.85414259990.00#N/A#N/A107600000.00
Rajesh Exports Limited1815.45241280074329.0042.7219.09295885794.00
Rajshree Sugars & Chemicals Limited10551550576940.00#N/A#N/A28192308.00
Raj Television Network Limited560.53140757010.00-2.41#N/A51913339.00
Rajvir Industries Limited1047.3188956875.00-23.09#N/A3994860.00
Rallis India Limited126952235159212.009.2229.17194182748.00
Shree Rama Newsprint Limited1036.855465064229.00-1.32#N/A148305684.00
Rama Steel Tubes Limited5270.84501626807.006.64116623438.00
The Ramco Cements Limited1801.5188685476763.0023.8533.6235415442.00
Ramco Industries Limited1290.125183582400.0025.411.4286810003.00
Ramco Systems Limited10545.916484642391.004.78114.1930197182.00
Ramky Infrastructure Limited10229.513177683450.00-84.44#N/A57419100.00
Rana Sugars Limited107.551152005167.00-1.78#N/A152583462.00
Rane Engine Valve Limited10638.64268245780.00-10.91#N/A6683755.00
Rane Holdings Limited10244935151547621.0089.927.2414353429.00
Ratnamani Metals & Tubes Limited21069.950172343243.0037.128.8446894422.00
Raymond Limited101114.6568418167066.0011.3798.0161380851.00
Rane Brake Lining Limited1011409031301160.0039.8628.67922194.00
RBL Bank Limited10533.5223032379845.0011.8245.13418055070.00
Rashtriya Chemicals and Fertilizers Limited10106.859002932392.003.8227.97552461898.00
Reliance Communications Limited532.791129641906.00-22.03#N/A2786839137.00
Rural Electrification Corporation Limited10162.5321613063525.007.4221.91979157314.00
Redington (India) Limited218574442912385.0012.0415.36402394121.00
Refex Industries Limited1023.5363666683.000.2980.0415475178.00
Relaxo Footwears Limited1674.5581202585883.0010.7262.93120380383.00
Reliance Capital Limited10595150391321780.0048.0912.37252758524.00
Reliance Industries Limited10936.95939856451292.0055.3716.926339904255.00
Religare Enterprises Limited1064.3511465932213.00-2.9#N/A178180769.00
Reliance Infrastructure Limited10564.4148774458011.0051.1211.04263597540.00
Shree Renuka Sugars Limited116.515550429884.00-2.33#N/A942450296.00
Repco Home Finance Limited1069643701675048.0024.6428.2562789763.00
Repro India Limited10755.258652239162.009.777.8811456126.00
Responsive Industries Limited140.910890925904.001.1435.73266281797.00
Revathi Equipment Limited10763.62346922234.0016.4846.323073497.00
Reliance Home Finance Limited1088.642955089978.003.5624.87484820437.00
Rico Auto Industries Limited1102.9513989145170.003.0733.52135882910.00
Reliance Industrial Infrastructure Limited10640.79673031223.0010.9458.5415097598.00
Renaissance Jewellery Limited10332.56272960628.0028.3511.7318866047.00
Ramkrishna Forgings Limited10846.227537487591.004.69180.5132542528.00
Radha Madhav Corporation Limited1028.81900842372.000.18155.7966001473.00
Rane (Madras) Limited107338542241264.00#N/A#N/A11653808.00
Reliance Nippon Life Asset Management Limited10297.15181669564043.007.5939.14611373272.00
Reliance Naval and Engineering Limited1057.2542338029353.00-0.77#N/A739528897.00
Royal Orchid Hotels Limited101925198676288.00-1.42#N/A27076439.00
Rolta India Limited1075.712512374903.009.398.06165288975.00
Rossell India Limited2123.64507891929.00#N/A#N/A36471618.00
RPG Life Sciences Limited8578.159578051307.004.29134.9116566723.00
Reliance Power Limited1055.55155688648717.003.5515.652802675983.00
R.P.P. Infra Projects Limited10308.36942482872.0010.9328.222518596.00
R. S. Software (India) Limited589.32302376704.00-8.07#N/A25782493.00
RSWM Limited10407.39654967194.0013.0931.1223704806.00
R Systems International Limited147.15856072241.002.7916.88124332748.00
RattanIndia Power Limited10720670536425.00-1.47#N/A2952933775.00
The Ruby Mills Limited5409.856792369149.0022.4218.2816572817.00
Ruchira Papers Limited10209.54696209822.0016.6712.5722416276.00
Ruchi Soya Industries Limited220.16562059265.00#N/A#N/A326470604.00
Rupa & Company Limited1479.738311542727.008.3157.7479865628.00
Rushil Decor Limited10997.0514529540859.0019.451.414572530.00
Sab Events & Governance Now Media Limited1017.25#N/A#N/A#N/A#N/A
Sadbhav Engineering Limited1416.3571884493537.000.58722.57172653999.00
Sadbhav Infrastructure Project Limited1015253538233896.00-10.49#N/A352225223.00
Sagar Cements Limited10109422454607090.007.14153.2420525235.00
Steel Authority of India Limited1098.4405822168941.0016.695.94124208970.00
Sakthi Sugars Limited1025.653048477600.00-4.94#N/A118849031.00
Saksoft Limited102412520793725.0015.9915.0710459725.00
Salasar Techno Engineering Limited10326.54320053732.0018.2717.8713231405.00
Salzer Electronics Limited10240.93490714145.0011.9920.0914490304.00
Sambhaav Media Limited114.652371139430.000.3937.92161852525.00
Sanco Industries Limited1053467896190.00#N/A#N/A8828230.00
The Sandesh Limited101331.110095935416.0096.1913.847584656.00
Sangam (India) Limited102017929956118.0013.3715.0439452518.00
Sanghi Industries Limited10135.529861211818.003.3140.91220377947.00
Sanghvi Forging and Engineering Limited1042.6628258686.00-7.42#N/A14747857.00
Sanghvi Movers Limited2182.557938143983.0010.517.3943484765.00
Sanofi India Limited104661107835259989.00133.2334.9923135649.00
Sarda Energy & Minerals Limited10583.521016962214.0037.2615.6636018787.00
Saregama India Limited10826.0514391211593.00#N/A#N/A17421720.00
Sarla Performance Fibers Limited175.556275162175.004.2617.7383059721.00
Sasken Technologies Limited1075012789750750.0051.0214.717053001.00
Sathavahana Ispat Limited1035.31784547019.00-40.13#N/A50553741.00
Satin Creditcare Network Limited10483.3521661319890.00-26.76#N/A44814978.00
SBI Life Insurance Company Limited10701.5706920793548.00#N/A#N/A1007727432.00
State Bank of India1302.152611621889324.004.8362.618643461665.00
Stampede Capital Limited17#N/A#N/A#N/A#N/A
Schaeffler India Limited10579596719882850.00135.3142.8316690230.00
S Chand And Company Limited5529.418447372665.0019.4727.1934845810.00
Schneider Electric Infrastructure Limited212930892369944.00-7.37#N/A239475736.00
Shipping Corporation Of India Limited1096.3544903334257.0016.785.74466043954.00
Som Distilleries & Breweries Limited10248.56818485639.006.9635.7127438574.00
S.E. Investments Limited10218.58924516914.0014.2815.340844471.00
SEL Manufacturing Company Limited103.61209890024.00-28.17#N/A336080571.00
Sequent Scientific Limited296.523508305266.001.6956.97243609381.00
Seshasayee Paper and Boards Limited1097512629593275.0013.0774.5712953429.00
Setco Automotive Limited271.99613024668.00#N/A#N/A133699923.00
Sheela Foam Limited5168582287018810.0024.9967.4448835026.00
STL Global Limited1021.25586610649.007.442.8627605207.00
Shah Alloys Limited1018360821322.001.879.6220045629.00
Shakti Pumps (India) Limited105069316019130.0011.9842.2518411105.00
Shalby Limited10244#N/A#N/A#N/A#N/A
Shalimar Paints Limited2208.53959273012.00-3.37#N/A18989319.00
Shankara Building Products Limited101706.238863117827.0030.5655.8322777587.00
Shanthi Gears Limited117314168096576.002.8361.0781896512.00
Sharda Cropchem Limited1046442172232912.0020.3822.7690888433.00
Sharda Motor Industries Limited102520.114972990763.0059.3842.445941427.00
Shemaroo Entertainment Limited1045312425276298.0024.6118.4127428866.00
Shilpa Medicare Limited1628.351300038058.0014.3243.8681648956.00
Shirpur Gold Refinery Limited10188.55485173376.002.7169.5329099063.00
Shivam Autotech Limited297.29754432891.000.071457.05100354251.00
S H Kelkar and Company Limited1028841824340064.006.8142.27145223403.00
Shoppers Stop Limited554445708983648.002.29237.5584023867.00
SHREE CEMENT LIMITED1019510681245048870.00288.1867.734917737.00
Shree Pushkar Chemicals & Fertilisers Limited103229717484406.0010.7729.8930178523.00
Shreyans Industries Limited10217.93028256667.0019.811113897461.00
Shreyas Shipping & Logistics Limited10631.6513917028133.004.68134.9722032815.00
Shriram City Union Finance Limited102140141463041500.0087.5124.4666104225.00
Shriram EPC Limited1031.931090789362.00-1.92#N/A974632907.00
Sicagen India Limited1060.22382215287.001.4840.7939571682.00
Sical Logistics Limited10260.214537262015.007.4634.8655869567.00
Siemens Limited21291.45461933909469.0016.9776.09357686265.00
Simbhaoli Sugars Limited1025.85#N/A#N/A#N/A#N/A
Simplex Infrastructures Limited260730223768887.0025.723.6249792041.00
Sintex Industries Limited127.515914976908.002.99.47578726433.00
Security and Intelligence Services (India) Limited10113282382434264.009.88114.5772776002.00
Siti Networks Limited125.2521948508036.00-1.82#N/A869247843.00
Siyaram Silk Mills Limited2764.0535669237408.00#N/A#N/A46684429.00
SJVN Limited1037.5155332267838.002.6913.924142193809.00
SKF India Limited10184094454182800.0050.336.5851333795.00
Skipper Limited1269.8527729118748.0011.1424.22102757525.00
SKM Egg Products Export (India) Limited10992617309431.00#N/A#N/A26437469.00
Smartlink Network Systems Limited2133.253016027937.00-6.68#N/A22634356.00
SML Isuzu Limited10913.513175399538.0010.6385.9114422988.00
SMS Lifesciences India Limited10415.051257687378.0029.9713.853030207.00
SMS Pharmaceuticals Limited11048828634256.004.1624.9884890714.00
Snowman Logistics Limited1064.410752323688.00-0.25#N/A166961544.00
Sobha Limited10604.757306009392.0019.0331.7794767667.00
Solar Industries India Limited21169.05105435593971.0022.4252.1390189119.00
Somany Ceramics Limited2912.438675208216.00#N/A#N/A42388434.00
Somi Conveyor Beltings Limited1080.1953099309.000.56143.2911898868.00
Sona Koyo Steering Systems Limited1112.8522537807089.001.8361.52199714731.00
Sonata Software Limited129330533038639.0015.9218.4104208323.00
SORIL Infra Resources Limited102998260881434.0011.4426.1327628366.00
Savita Oil Technologies Limited10161023289503300.0068.7323.4314465530.00
The South Indian Bank Limited132.7559318363288.001.7119.141811247734.00
S. P. Apparels Limited10405.510241822174.0020.8419.4625257268.00
Sun Pharma Advanced Research Company Limited1509127726630145.00-9.73#N/A250936405.00
Speciality Restaurants Limited10179.258424081756.00-5.61#N/A46996272.00
Sphere Global Services Limited1046.65847339945.008.135.7418163771.00
Southern Petrochemicals Industries Corporation Limited1051.310456941776.00-13.3#N/A203839024.00
Spice Mobility Limited327.755510857321.00-0.29#N/A198589453.00
SPL Industries Limited1025.3738084746.00-1.53#N/A29173311.00
SPML Infra Limited21525592589352.00-3.4#N/A36793351.00
Sintex Plastics Technology Limited19354969332742.00#N/A#N/A591068094.00
SQS India BFSI Limited105235569923327.0023.4422.3110649949.00
Sreeleathers Limited102857222698570.006.841.9225342802.00
SREI Infrastructure Finance Limited10108.254536308470.005.8118.61504032440.00
SRF Limited101939113161843270.0077.3625.0758360930.00
Sree Rayalaseema Hi-Strength Hypo Limited10220.653418893766.0017.0212.9615494647.00
Srikalahasthi Pipes Limited1043717292029257.0036.4511.9939569861.00
SRS Limited101.75473179721.001.421.23270388412.00
Shriram Transport Finance Company Limited101497.4339241795925.0045.3333.03226553887.00
Steel Strips Wheels Limited101177.5518352911180.0044.4526.4915585674.00
Strides Shasun Limited10827.573886133622.0031.1126.689288379.00
Star Cement Limited114762009172141.006.422.97421831103.00
Star Paper Mills Limited10277.74307443767.0038.37.2515511140.00
STEEL EXCHANGE INDIA LIMITED10413104250589.00-27.42#N/A75713429.00
Stel Holdings Limited101462710859964.003.8637.8418567534.00
Sterling Biotech Limited14.61251983460.00-15.96#N/A272170323.00
Sterling Tools Limited241014771641950.008.1950.0336028395.00
Sterlite Technologies Limited2359.9143849160957.006.0259.78399692035.00
Subex Limited1011.76575434888.00-1.35#N/A562002991.00
Subros Limited2426.925588483821.004.7290.4259940230.00
Sudarshan Chemical Industries Limited2447.530979197955.00#N/A#N/A69227258.00
Sumeet Industries Limited1033.52768403318.006.045.5482638905.00
Summit Securities Limited10128514074401970.0036.1835.5210952842.00
Sundaram Clayton Limited55241106017437475.00#N/A#N/A20228475.00
Sundaram Multi Pap Limited14.951344448782.000.3115.73271605825.00
Sundaram Finance Limited101926212309434026.00#N/A#N/A110233351.00
Sundaram Brake Linings Limited10688.62713046031.006.21110.933939945.00
Sundram Fasteners Limited1570.05119927468153.00#N/A#N/A210380617.00
Sunflag Iron And Steel Company Limited1083.515048322656.00-0.77#N/A180219433.00
Sunil Hitech Engineers Limited114.25367645609.000.7119.99378003217.00
Sun Pharmaceutical Industries Limited1587.451407794141753.0013.244.512396449251.00
Sunteck Realty Limited1406.1559237903038.0012.1633.4145852281.00
Sun TV Network Limited51047.5412025676912.0010.6598.35393341935.00
Superhouse Limited10191.52107543100.00#N/A#N/A11005447.00
Supreme Petrochem Limited1040839367879200.0015.7725.8796489900.00
Suprajit Engineering Limited131744400402120.009.234.45140064360.00
Supreme Industries Limited21341170407171359.0031.3542.78127074699.00
Supreme Infrastructure India Limited101152951587125.0028.254.0725665975.00
Supreme Tex Mart Limited52.45167164047.00-19.08#N/A68230222.00
Surana Industries Limited103.75166946505.0016.040.2344519068.00
Suryalakshmi Cotton Mills Limited10105.451963723798.003.2832.1718622322.00
Surya Roshni Limited10429.8518771448322.0015.9326.9943669764.00
Sutlej Textiles and Industries Limited110617510778438.009.0311.74165196023.00
Suven Life Sciences Limited1214.5527232053071.005.6538126926370.00
Suzlon Energy Limited216.587776277435.001.779.345319774390.00
Swan Energy Limited1211.5551748934416.001.4150.86244617980.00
Swaraj Engines Limited10208826045290224.0060.8234.3312473798.00
Swelect Energy Systems Limited105055111872600.0016.3830.8310122520.00
Symphony Limited22160151882560000.00#N/A#N/A70316000.00
Syncom Healthcare Limited106.9276000004.000.848.2540000000.00
Syndicate Bank1077.4570188512782.0036.652.11906242938.00
Syngene International Limited10585.5117100000000.0014.7339.75200000000.00
Tainwala Chemical and Plastic (I) Limited101331251086711.008.8714.999406667.00
Taj GVK Hotels & Resorts Limited2183.2511474057098.000.59310.4762614227.00
Take Solutions Limited117022811304140.0010.6315.99134184142.00
Talbros Automotive Components Limited103304071638670.0014.7522.3712338299.00
Talwalkars Better Value Fitness Limited10309.39566895753.0024.6712.5430930799.00
Tanla Solutions Limited144.65003144605.004.3910.15112178134.00
Tara Jewels Limited1020.1493694219.007.272.7624561901.00
Tarapur Transformers Limited108.8172652871.00-0.09#N/A19619644.00
Tarmat Limited1076.4837398032.000.65117.910960707.00
Tasty Bite Eatables Limited10935524243267335.0097.396.142591477.00
Tata Chemicals Limited10770.6195995123696.0035.0521.99254340942.00
Tata Coffee Limited1169.5531746638537.007.1123.85187240566.00
Tata Communications Limited10674.95192261939447.00-42.12#N/A284853598.00
Tata Elxsi Limited101037.564448591150.0031.2533.262119124.00
Tata Global Beverages Limited1313.1197983471169.006.7746.24632333016.00
Tata Investment Corporation Limited1090750019482704.0031.6128.755148272.00
Tata Metaliks Limited1091523148482520.0049.4418.5125298888.00
Tata Motors Limited24341389066080192.0029.5914.673200613088.00
Tata Motors Limited2254.11382441893891.0029.598.595440542545.00
Tata Power Company Limited199.65268871531228.003.5128.42698158827.00
Tata Sponge Iron Limited10115517842003410.0058.6719.6915447622.00
Tata Steel Limited10769748464062630.0014.5352.92973295270.00
Tribhovandas Bhimji Zaveri Limited10136.759143048932.0011.4211.9866859590.00
Transport Corporation of India Limited229022226339790.004.5763.4476642551.00
TCI Express Limited2580.322249225543.0012.3846.8838340903.00
TCI Finance Limited1031.2403414699.00#N/A#N/A12929958.00
TCPL Packaging Limited106996356798967.0027.1825.729094133.00
Tata Consultancy Services Limited12792.55345746678702.00132.0121.151914322893.00
TD Power Systems Limited10188.856249348295.00-5.92#N/A33091597.00
Teamlease Services Limited10227538858733550.0046.5548.8717080762.00
Tech Mahindra Limited5549.65536465813873.0034.3316.01976013445.00
Techno Electric & Engineering Company Limited241045926377960.0017.9522.84112015556.00
Tejas Networks Limited10438.5539699777114.0010.7140.9490525090.00
Tera Software Limited1070.9888890193.001.7939.7212537238.00
Texmaco Infrastructure & Holdings Limited169.88887976827.00#N/A#N/A127334906.00
Texmaco Rail & Engineering Limited1121.726771151062.000.9135.52219976596.00
Tourism Finance Corporation of India Limited1017313938116950.009.318.680567150.00
TGB Banquets And Hotels Limited1061.551808318420.00-6.57#N/A29379666.00
Thangamayil Jewellery Limited106455839130175.0014.3145.069052915.00
Themis Medicare Limited10662.255991037340.0021.0131.529046489.00
Thermax Limited21292.6145560513100.0017.1775.3112610642.00
Thiru Arooran Sugars Limited1058.1660278246.00#N/A#N/A11364514.00
Thomas Cook (India) Limited125794645748258.001.54166.78368271394.00
Thyrocare Technologies Limited1070237740937338.0015.0446.6853762019.00
Tide Water Oil Company (India) Limited57427.925906747019.00166.2144.693487762.00
TI Financial Holdings Limited1703132061286779.0027.2625.79187853893.00
Technocraft Industries (India) Limited1054314332436130.0010.7950.326394910.00
Tube Investments of India Limited1287.0553928635787.00#N/A#N/A187871932.00
Tijaria Polypipes Limited1014.9352035973.00-10.81#N/A23626576.00
TIL Limited10657.56625445372.00-61.15#N/A10076723.00
Times Guaranty Limited1089.65806235822.004.918.318993149.00
Time Technoplast Limited1223.0550341056088.007.1431.23225694039.00
Timken India Limited1093163338955750.0014.4464.4868033250.00
The Tinplate Company of India Limited1029731022739990.004.5365.52104453670.00
Thirumalai Chemicals Limited102253.3522977311798.00110.7920.3410196956.00
Titan Company Limited1905.4804633470751.00#N/A#N/A888704936.00
The Mandhana Retail Ventures Limited10177.73961078113.003.9245.3822290817.00
Tamilnadu PetroProducts Limited1070.26320499477.001.3850.9290035609.00
Tamil Nadu Newsprint & Papers Limited1046632401805286.003.19145.9769531771.00
Todays Writing Instruments Limited102.2528829920.00#N/A#N/A12813298.00
Tokyo Plast International Limited10134.21275088119.004.5629.459501402.00
Torrent Pharmaceuticals Limited51384.05234254213235.0048.8628.33169252704.00
Torrent Power Limited10292.6140193511441.0015.8718.43479130241.00
TPL Plastech Limited107205646751200.0014.549.657842710.00
Trent Limited1350.1115985837117.001.1317.43331293445.00
Trident Limited1090.446218890502.00#N/A#N/A511270904.00
Trigyn Technologies Limited101504519939650.0012.0912.4130132931.00
Transformers And Rectifiers (India) Limited142.65626645073.00#N/A#N/A132080875.00
Triveni Turbine Limited1134.5544451957258.003.1442.8330375000.00
Triveni Engineering & Industries Limited177.7520051725000.0011.546.74257900000.00
TTK Healthcare Limited10879.96853865973.0017.1651.297789369.00
TTK Prestige Limited10800092877024000.00231.1234.6111609628.00
T T Limited10124.052664717123.00-3.22#N/A21480992.00
Tulsi Extrusions Limited103.596231177.00-5.84#N/A27494622.00
TV18 Broadcast Limited262.1106461798965.000.14450.751714360734.00
TVS Motor Company Limited1755358481383900.002.76273.2474809780.00
TVS Srichakra Limited10373028583915040.0051.1872.887663248.00
TV Today Network Limited546027492962140.005.7979.5259767309.00
Titagarh Wagons Limited2175.0520209803282.000.77226.21115451602.00
United Breweries Limited11170309245499810.00-0.4#N/A264312393.00
Ucal Fuel Systems Limited10323.457141115785.00#N/A#N/A22077958.00
UCO Bank1031.659269275736.00-14.51#N/A1875609969.00
UFLEX Limited1049235593899900.0049.769.8972345325.00
UFO Moviez India Limited10519.8514756376671.0021.0424.7128385837.00
The Ugar Sugar Works Limited126.452964522010.00-0.17#N/A112080224.00
Ujaas Energy Limited126.95370271162.000.5747.34199638336.00
Ujjivan Financial Services Limited10414.6550037775229.00-2.13#N/A120674728.00
UltraTech Cement Limited1044081209773783904.0096.1445.85274449588.00
Umang Dairies Limited5982176707302.00-1.79#N/A22211299.00
Usha Martin Education & Solutions Limited11.642265300.00-1.06#N/A26415812.00
Unichem Laboratories Limited2357.432562582636.003.18112.5691109634.00
Uniphos Enterprises Limited2966662338368.002.4738.9369399358.00
Union Bank of India10139.1101081430018.0038.413.62726681708.00
Uniply Industries Limited104089770372736.009.1944.423946992.00
Unitech Limited29.8525770565750.00-1.9#N/A2616300990.00
United Bank of India1018.3528659464133.00-2.78#N/A1561823626.00
Universal Cables Limited10179.56276165984.0015.1611.8434964713.00
UPL Limited2786.25400991493364.0036.2821.67510005079.00
Usha Martin Limited125.57772124600.00-14.09#N/A304789200.00
Uttam Galva Steels Limited1025.43621712946.009.072.8142587126.00
Uttam Sugar Mills Limited10145.055511501374.0031.734.5737997251.00
Uttam Value Steels Limited10.42643230897.00-0.79#N/A6608077143.00
V2 Retail Limited1049216776851664.0015.7731.234099292.00
Vadilal Industries Limited109656922425570.0019.8648.587173498.00
Vaibhav Global Limited1072723889984077.0023.9830.3232861051.00
Vakrangee Limited1448473694229120.006.0574.091057353190.00
Vardhman Acrylics Limited1054.74375897553.003.615.279998126.00
Vardhman Polytex Limited1039873840045.0012.183.222406155.00
Vascon Engineers Limited1047.67947714816.000.679.47166968804.00
Vaswani Industries Limited1018.35552077377.000.7424.6530085960.00
Varun Beverages Limited10678.4123733853976.0010.3265.74182390698.00
Vedanta Limited1334.61240834221105.0026.112.823708410635.00
Venky’s (India) Limited102715.138364554437.00115.3623.5414130070.00
Venus Remedies Limited10119.651475477514.0030.193.9612331613.00
Vesuvius India Limited10135427453216560.0045.5829.720275640.00
Veto Switchgears And Cables Limited102584735895214.0012.221.1618356183.00
V-Guard Industries Limited1234.599414321615.003.2372.55423941670.00
Vardhman Holdings Limited10570017879583300.00950.0663136769.00
Viceroy Hotels Limited1020.35856692647.00-3.55#N/A42097918.00
Videocon Industries Limited10248072620920.00#N/A#N/A336359205.00
Vidhi Specialty Food Ingredients Limited1103.355164643536.003.0633.849972362.00
Vijaya Bank106774306606208.008.767.641109053824.00
Vijay Shanthi Builders Limited1029.65776494886.000.6247.7826188698.00
Vikas EcoTech Limited143.312133479369.000.9744.67280218928.00
Vimta Labs Limited21723815940744.004.9534.7422185702.00
Vinati Organics Limited296449812730548.0025.8637.2851672957.00
Vindhya Telelinks Limited101257.914927152409.00#N/A#N/A11866724.00
Vinyl Chemicals (India) Limited11122054075072.004.3425.7918339956.00
VIP Clothing Limited295.27850766280.00-0.12#N/A82466035.00
VIP Industries Limited2370.952112304809.007.0252.8140502307.00
Vipul Limited173.18741032245.00#N/A#N/A119576367.00
Visaka Industries Limited10757.1512081790696.0033.0722.915956931.00
Visagar Polytex Limited11.7418540012.000.0628.34246200000.00
Vivimed Labs Limited2107.58875493260.0025.854.1682562728.00
VLS Finance Limited1094.93657559749.00#N/A#N/A38541198.00
V-Mart Retail Limited10168830660852256.0031.6353.3618164012.00
Voltamp Transformers Limited101144.311591440235.0066.9317.110129721.00
Voltas Limited1626.2206753710430.0017.1736.47330172000.00
VRL Logistics Limited10433.539696271694.009.3746.2691571561.00
Vardhman Special Steels Limited10166.755413961962.006.0727.4632467538.00
VST Industries Limited10315048529800900.00104.3630.1915406286.00
V.S.T Tillers Tractors Limited10266123051748054.0093.8828.358662814.00
Vardhman Textiles Limited101389.9579963810961.00153.139.0857529993.00
VA Tech Wabag Limited261334279973289.0020.8529.455921653.00
WABCO India Limited57315139157787615.00118.261.8919023621.00
Walchandnagar Industries Limited2254.59693483294.00-16.66#N/A38088343.00
Websol Energy System Limited101573940798282.0025.526.1525100626.00
Weizmann Forex Limited10141016359713940.0012.78110.3311602634.00
Weizmann Limited1064.71106786680.00#N/A#N/A17106441.00
Welspun Corp Limited5157.941946721556.006.2625.23265653725.00
Welspun Enterprises Limited1019328367519052.002.5276.45146981964.00
Welspun India Limited178.1577933337368.005.2214.98997227586.00
Wendt (India) Limited1036207198290360.0050.4671.751988478.00
Wheels India Limited10213125677872342.0059.8135.6312049682.00
Whirlpool of India Limited101555.35196180571188.0026.4858.73126132751.00
Windsor Machines Limited2117.27660320603.002.6144.9465361099.00
Winsome Yarns Limited102.3162626619.00#N/A#N/A70707227.00
Wipro Limited2320.051456422336978.0017.8117.974550608944.00
Wockhardt Limited5959106035619214.00-58.04#N/A110568946.00
Wonderla Holidays Limited1039722564845197.006.3662.4156838401.00
W S Industries (I) Limited108.4176553704.00#N/A#N/A21018299.00
West Coast Paper Mills Limited2324.6521462897438.0028.7111.3166110882.00
Xchanging Solutions Limited1066.87402601523.00#N/A#N/A110817383.00
Yes Bank Limited2342.35786240021617.007.148.192296597072.00
Zee Entertainment Enterprises Limited1580.9557302999300.0027.1621.39959378509.00
Zee Learn Limited145.614761328859.00#N/A#N/A323713363.00
Zee Media Corporation Limited146.822056135909.000.43110.11471284963.00
Zenith Exports Limited1057.2308880004.001.9429.425400000.00
Zensar Technologies Limited10913.341028399110.0043.9620.7844923245.00
Zen Technologies Limited1147.511408258142.00#N/A#N/A77344123.00
Zicom Electronic Security Systems Limited10301234339890.00-90.81#N/A41144663.00
Zodiac Clothing Company Limited10239.954689934987.00-4.21#N/A19545468.00
Zodiac JRD- MKJ Limited1048248248560.003.8112.595171845.00
Zuari Agro Chemicals Limited1054723018462895.00#N/A#N/A42081285.00
Zuari Global Limited10245.357232025106.00#N/A#N/A29476360.00
Zydus Wellness Limited10113043834940790.0029.7837.9438791983.00
Zylog Systems Limited54.4253800317.000.2815.9757681889.00

For more useful articles on trading, investing and market knowledge, visit our Knowledge Center section.
(Note: The above list is for information purpose only. Avoid trading and investing based on the information given above. Before investing in stocks do due diligence).

Share this article

Experience the new-gen fast trading app

Get the link to download the app.

Google Play Store App Store

About The Author

3 Comments

  1. Wow, the list really exhaustive and huge. Thank you for sharing the whole list of NSE Listed Companies.
    Thank You

Leave A Comment?