| Date | P/E | P/B | Div Yield |
| March-1-2017 | 23.3 | 3.39 | 1.24 |
| March-2-2017 | 23.11 | 3.37 | 1.25 |
| March-3-2017 | 23.1 | 3.37 | 1.25 |
| March-6-2017 | 23.27 | 3.4 | 1.24 |
| March-7-2017 | 23.23 | 3.39 | 1.24 |
| March-8-2017 | 23.17 | 3.38 | 1.24 |
| March-9-2017 | 23.18 | 3.38 | 1.24 |
| March-10-2017 | 23.2 | 3.39 | 1.24 |
| March-14-2017 | 23.59 | 3.44 | 1.22 |
| March-15-2017 | 23.59 | 3.44 | 1.22 |
| March-16-2017 | 23.77 | 3.47 | 1.21 |
| March-17-2017 | 23.78 | 3.47 | 1.21 |
| March-20-2017 | 23.7 | 3.46 | 1.22 |
| March-21-2017 | 23.68 | 3.46 | 1.22 |
| March-22-2017 | 23.45 | 3.42 | 1.23 |
| March-23-2017 | 23.59 | 3.44 | 1.22 |
| March-24-2017 | 23.65 | 3.45 | 1.22 |
| March-27-2017 | 23.49 | 3.43 | 1.23 |
| March-28-2017 | 23.63 | 3.45 | 1.22 |
| March-29-2017 | 23.74 | 3.47 | 1.21 |
| March-30-2017 | 23.82 | 3.48 | 1.21 |
| March-31-2017 | 23.26 | 3.5 | 1.25 |
| April-3-2017 | 23.42 | 3.53 | 1.25 |
| April-5-2017 | 23.49 | 3.54 | 1.24 |
| April-6-2017 | 23.48 | 3.53 | 1.24 |
| April-7-2017 | 23.32 | 3.51 | 1.25 |
| April-10-2017 | 23.28 | 3.5 | 1.25 |
| April-11-2017 | 23.42 | 3.52 | 1.25 |
| April-12-2017 | 23.33 | 3.51 | 1.25 |
| April-13-2017 | 23.2 | 3.49 | 1.26 |
| April-17-2017 | 23.17 | 3.49 | 1.26 |
| April-18-2017 | 23.08 | 3.47 | 1.26 |
| April-19-2017 | 23.08 | 3.47 | 1.26 |
| April-20-2017 | 23.16 | 3.49 | 1.26 |
| April-21-2017 | 23.12 | 3.48 | 1.26 |
| April-24-2017 | 23.41 | 3.52 | 1.25 |
| April-25-2017 | 23.64 | 3.56 | 1.23 |
| April-26-2017 | 23.75 | 3.57 | 1.23 |
| April-27-2017 | 23.73 | 3.57 | 1.23 |
| April-28-2017 | 23.63 | 3.55 | 1.23 |
| May-2-2017 | 23.66 | 3.56 | 1.23 |
| May-3-2017 | 23.65 | 3.56 | 1.23 |
| May-4-2017 | 23.77 | 3.58 | 1.23 |
| May-5-2017 | 23.59 | 3.55 | 1.24 |
| May-8-2017 | 23.66 | 3.56 | 1.23 |
| May-9-2017 | 23.67 | 3.56 | 1.23 |
| May-10-2017 | 23.89 | 3.59 | 1.22 |
| May-11-2017 | 23.93 | 3.6 | 1.22 |
| May-12-2017 | 23.88 | 3.59 | 1.22 |
| May-15-2017 | 23.99 | 3.61 | 1.22 |
| May-16-2017 | 24.16 | 3.63 | 1.21 |
| May-17-2017 | 25.23 | 3.64 | 1.2 |
| May-18-2017 | 24.91 | 3.6 | 1.22 |
| May-19-2017 | 24.91 | 3.6 | 1.22 |
| May-22-2017 | 24.94 | 3.61 | 1.22 |
| May-23-2017 | 24.8 | 3.59 | 1.22 |
| May-24-2017 | 24.73 | 3.58 | 1.23 |
| May-25-2017 | 24.88 | 3.63 | 1.21 |
| May-26-2017 | 24.32 | 3.62 | 1.19 |
| May-29-2017 | 24.31 | 3.62 | 1.19 |
| May-30-2017 | 24.36 | 3.63 | 1.19 |
| May-31-2017 | 24.35 | 3.62 | 1.19 |
| June-1-2017 | 24.34 | 3.62 | 1.19 |
| June-2-2017 | 24.43 | 3.63 | 1.18 |
| June-5-2017 | 24.45 | 3.64 | 1.18 |
| June-6-2017 | 24.35 | 3.63 | 1.19 |
| June-7-2017 | 24.48 | 3.64 | 1.18 |
| June-8-2017 | 24.43 | 3.63 | 1.18 |
| June-9-2017 | 24.38 | 3.64 | 1.18 |
| June-12-2017 | 24.25 | 3.62 | 1.19 |
| June-13-2017 | 24.27 | 3.62 | 1.19 |
| June-14-2017 | 24.29 | 3.62 | 1.19 |
| June-15-2017 | 24.19 | 3.6 | 1.19 |
| June-16-2017 | 24 | 3.56 | 1.11 |
| June-19-2017 | 24.37 | 3.58 | 1.1 |
| June-20-2017 | 24.36 | 3.58 | 1.1 |
| June-21-2017 | 24.31 | 3.57 | 1.11 |
| June-22-2017 | 24.49 | 3.57 | 1.11 |
| June-23-2017 | 24.37 | 3.54 | 1.11 |
| June-27-2017 | 24.21 | 3.52 | 1.12 |
| June-28-2017 | 24.15 | 3.51 | 1.12 |
| June-29-2017 | 24.19 | 3.52 | 1.12 |
| June-30-2017 | 24.23 | 3.52 | 1.12 |
| July-3-2017 | 24.47 | 3.56 | 1.11 |
| July-4-2017 | 24.47 | 3.56 | 1.11 |
| July-5-2017 | 24.53 | 3.57 | 1.11 |
| July-6-2017 | 24.62 | 3.58 | 1.1 |
| July-7-2017 | 24.6 | 3.58 | 1.1 |
| July-10-2017 | 24.87 | 3.62 | 1.09 |
| July-11-2017 | 24.91 | 3.62 | 1.09 |
| July-12-2017 | 24.98 | 3.63 | 1.09 |
| July-13-2017 | 25.17 | 3.66 | 1.08 |
| July-14-2017 | 25.12 | 3.66 | 1.08 |
| July-17-2017 | 25.17 | 3.67 | 1.08 |
| July-18-2017 | 25.1 | 3.56 | 1.06 |
| July-19-2017 | 25.28 | 3.53 | 1.01 |
| July-20-2017 | 25.22 | 3.52 | 1.01 |
| July-21-2017 | 25.32 | 3.53 | 1.01 |
| July-24-2017 | 25.45 | 3.55 | 1 |
| July-25-2017 | 25.45 | 3.55 | 1 |
| July-26-2017 | 25.57 | 3.57 | 1 |
| July-27-2017 | 25.56 | 3.57 | 1 |
| July-28-2017 | 25.56 | 3.49 | 0.96 |
| July-31-2017 | 25.69 | 3.51 | 0.95 |
| August-1-2017 | 25.75 | 3.52 | 0.95 |
| August-2-2017 | 25.63 | 3.51 | 0.95 |
| August-3-2017 | 25.5 | 3.49 | 0.96 |
| August-4-2017 | 25.61 | 3.56 | 0.96 |
| August-7-2017 | 25.67 | 3.56 | 0.96 |
| August-8-2017 | 25.5 | 3.53 | 0.97 |
| August-9-2017 | 25.31 | 3.51 | 0.97 |
| August-10-2017 | 25.06 | 3.47 | 0.98 |
| August-11-2017 | 24.8 | 3.43 | 0.99 |
| August-14-2017 | 25.02 | 3.46 | 0.98 |
| August-16-2017 | 25.28 | 3.49 | 0.97 |
| August-17-2017 | 25.3 | 3.5 | 0.97 |
| August-18-2017 | 25.1 | 3.46 | 0.97 |
| August-21-2017 | 24.99 | 3.44 | 0.97 |
| August-22-2017 | 25.25 | 3.44 | 0.97 |
| August-23-2017 | 25.45 | 3.47 | 0.96 |
| August-24-2017 | 25.47 | 3.46 | 0.95 |
| August-28-2017 | 25.61 | 3.48 | 0.94 |
| August-29-2017 | 25.31 | 3.44 | 0.95 |
| August-30-2017 | 25.54 | 3.47 | 0.94 |
| August-31-2017 | 25.62 | 3.49 | 0.94 |
| September-1-2017 | 25.99 | 3.51 | 0.93 |
| September-4-2017 | 25.83 | 3.48 | 0.94 |
| September-5-2017 | 25.97 | 3.5 | 0.94 |
| September-6-2017 | 25.88 | 3.49 | 0.94 |
| September-7-2017 | 25.89 | 3.49 | 0.94 |
| September-8-2017 | 25.9 | 3.47 | 0.94 |
| September-11-2017 | 26.11 | 3.5 | 0.93 |
| September-12-2017 | 26.26 | 3.51 | 0.93 |
| September-13-2017 | 26.23 | 3.51 | 0.93 |
| September-14-2017 | 26.25 | 3.51 | 0.93 |
| September-15-2017 | 26.24 | 3.51 | 0.94 |
| September-18-2017 | 26.42 | 3.53 | 0.94 |
| September-19-2017 | 26.4 | 3.53 | 0.94 |
| September-20-2017 | 26.39 | 3.53 | 0.94 |
| September-21-2017 | 26.34 | 3.52 | 0.94 |
| September-22-2017 | 25.95 | 3.47 | 0.95 |
| September-25-2017 | 25.71 | 3.43 | 0.96 |
| September-26-2017 | 25.71 | 3.43 | 0.96 |
| September-27-2017 | 25.36 | 3.39 | 0.98 |
| September-28-2017 | 25.44 | 3.4 | 0.97 |
| September-29-2017 | 25.43 | 3.35 | 1.17 |
| October-3-2017 | 25.61 | 3.37 | 1.16 |
| October-4-2017 | 25.75 | 3.39 | 1.15 |
| October-5-2017 | 25.69 | 3.38 | 1.15 |
| October-6-2017 | 25.92 | 3.41 | 1.14 |
| October-9-2017 | 25.95 | 3.41 | 1.14 |
| October-10-2017 | 26.02 | 3.42 | 1.14 |
| October-11-2017 | 25.94 | 3.41 | 1.14 |
| October-12-2017 | 26.22 | 3.45 | 1.13 |
| October-13-2017 | 26.41 | 3.47 | 1.12 |
| October-16-2017 | 26.55 | 3.46 | 1.12 |
| October-17-2017 | 26.52 | 3.46 | 1.12 |
| October-18-2017 | 26.44 | 3.45 | 1.12 |
| October-19-2017 | 26.28 | 3.43 | 1.12 |
| October-23-2017 | 26.37 | 3.44 | 1.12 |
| October-24-2017 | 26.42 | 3.45 | 1.12 |
| October-25-2017 | 26.63 | 3.48 | 1.11 |
| October-26-2017 | 26.73 | 3.49 | 1.1 |
| October-27-2017 | 26.67 | 3.49 | 1.11 |
| October-30-2017 | 26.77 | 3.5 | 1.1 |
| October-31-2017 | 26.38 | 3.49 | 1.08 |
| November -1-2017 | 26.49 | 3.52 | 1.07 |
| November -2-2017 | 26.63 | 3.52 | 1.07 |
| November -3-2017 | 26.87 | 3.53 | 1.07 |
| November -6-2017 | 26.74 | 3.53 | 1.07 |
| November -7-2017 | 26.48 | 3.49 | 1.08 |
| November -8-2017 | 26.37 | 3.48 | 1.08 |
| November -9-2017 | 26.31 | 3.48 | 1.08 |
| November -10-2017 | 26.35 | 3.48 | 1.08 |
| November -13-2017 | 25.99 | 3.45 | 1.09 |
| November -14-2017 | 25.89 | 3.44 | 1.09 |
| November -15-2017 | 25.72 | 3.41 | 1.1 |
| November -16-2017 | 25.96 | 3.45 | 1.09 |
| November -17-2017 | 26.14 | 3.46 | 1.08 |
| November -20-2017 | 26.18 | 3.47 | 1.08 |
| November -21-2017 | 26.2 | 3.48 | 1.08 |
| November -22-2017 | 26.4 | 3.48 | 1.08 |
| November -23-2017 | 26.48 | 3.49 | 1.08 |
| November -24-2017 | 26.59 | 3.5 | 1.07 |
| November -27-2017 | 26.61 | 3.5 | 1.07 |
| November -28-2017 | 26.53 | 3.49 | 1.07 |
| November -29-2017 | 26.51 | 3.49 | 1.07 |
| November -30-2017 | 26.16 | 3.45 | 1.11 |
| December-1-2017 | 25.9 | 3.41 | 1.12 |
| December-4-2017 | 25.91 | 3.42 | 1.12 |
| December-5-2017 | 25.89 | 3.41 | 1.12 |
| December-6-2017 | 25.7 | 3.39 | 1.13 |
| December-7-2017 | 26.01 | 3.43 | 1.12 |
| December-8-2017 | 26.26 | 3.46 | 1.11 |
| December-11-2017 | 26.43 | 3.48 | 1.1 |
| December-12-2017 | 26.22 | 3.45 | 1.11 |
| December-13-2017 | 26.1 | 3.44 | 1.11 |
| December-14-2017 | 26.25 | 3.46 | 1.11 |
| December-15-2017 | 26.46 | 3.48 | 1.1 |
| December-18-2017 | 26.6 | 3.5 | 1.09 |
| December-19-2017 | 26.79 | 3.53 | 1.09 |
| December-20-2017 | 26.75 | 3.52 | 1.09 |
| December-21-2017 | 26.74 | 3.52 | 1.09 |
| December-22-2017 | 26.86 | 3.54 | 1.08 |
| December-26-2017 | 26.96 | 3.55 | 1.08 |
| December-27-2017 | 26.85 | 3.54 | 1.08 |
| December-28-2017 | 26.82 | 3.53 | 1.08 |
| December-29-2017 | 26.92 | 3.55 | 1.08 |
| January-1-2018 | 26.68 | 3.51 | 1.09 |
| January-2-2018 | 26.7 | 3.52 | 1.09 |
| January-3-2018 | 26.7 | 3.52 | 1.09 |
| January-4-2018 | 26.86 | 3.54 | 1.08 |
| January-5-2018 | 26.99 | 3.55 | 1.07 |
| January-8-2018 | 27.16 | 3.58 | 1.07 |
| January-9-2018 | 27.19 | 3.58 | 1.07 |
| January-10-2018 | 27.18 | 3.58 | 1.07 |
| January-11-2018 | 27.23 | 3.59 | 1.06 |
| January-12-2018 | 27.28 | 3.6 | 1.06 |
| January-15-2018 | 27.06 | 3.62 | 1.06 |
| January-16-2018 | 26.96 | 3.61 | 1.06 |
| January-17-2018 | 27.18 | 3.64 | 1.05 |
| January-18-2018 | 27.25 | 3.65 | 1.05 |
| January-19-2018 | 27.44 | 3.68 | 1.04 |
| January-22-2018 | 27.62 | 3.7 | 1.03 |
| January-23-2018 | 27.81 | 3.74 | 1.02 |
| January-24-2018 | 27.66 | 3.74 | 1.02 |
| January-25-2018 | 27.61 | 3.74 | 1.02 |
| January-29-2018 | 27.71 | 3.76 | 1.02 |
| January-30-2018 | 27.51 | 3.73 | 1.03 |
| January-31-2018 | 27.5 | 3.73 | 1.03 |
| February-1-2018 | 27.48 | 3.72 | 1.03 |
| February-2-2018 | 26.04 | 3.64 | 1.05 |
| February-5-2018 | 25.78 | 3.6 | 1.06 |
| February-6-2018 | 25.37 | 3.55 | 1.08 |
| February-7-2018 | 25.32 | 3.54 | 1.08 |
| February-8-2018 | 25.56 | 3.57 | 1.07 |
| February-9-2018 | 25.27 | 3.53 | 1.08 |
| February-12-2018 | 25.48 | 3.56 | 1.07 |
| February-14-2018 | 25.37 | 3.55 | 1.08 |
| February-15-2018 | 25.45 | 3.56 | 1.07 |
| February-16-2018 | 25.32 | 3.53 | 1.08 |
| February-19-2018 | 25.14 | 3.51 | 1.09 |
| February-20-2018 | 25.09 | 3.5 | 1.09 |
| February-21-2018 | 25.18 | 3.51 | 1.09 |
| February-22-2018 | 25.49 | 3.51 | 1.09 |
| February-23-2018 | 25.75 | 3.54 | 1.13 |
| February-26-2018 | 25.95 | 3.57 | 1.12 |
Nifty PE Ratio
Traditionally the PE ratio of Nifty has been in the line of 10 to 25 since 1999 but in the last one year the PE ratio has been hovering in between 23 to 28. Refer the following table date wise PE ratio of NSE. The following table lists the PE ratio of Nifty for the duration march 2017 to Feb 2018. List of Nifty PE ratio (Last Updated on 27/02/2018)
For more useful articles on trading, investing and market knowledge, visit our Knowledge Center section.
(Note: The above list is for information purpose only. Avoid trading and investing based on the information given above. Before investing in stocks do due diligence).
Download App to know your Andekha Sach
Get the link to download the app.
About The Author
Thank you so much for appreciating the hard work done by our staunch workforce. The Market is like a bonsai plant which requires our constant attention. We try our best to gather information from various sources & leads every day, so that we may deliver it to you guys in a manner of a notebook page. We hope these notes come in handy when you venture into the share market on your own. Happy trading!
Very helpful article. Thanks for sharing.
You’re very welcome! Do stick around for more articles from our research department. Cheers!