Equity Derivatives Margin Calculator – NSE F&O Market Segments

Equity Span

Equity Leverage

Equity Derivatives

Commodity Span

Commodity Derivatives

Cover Order

Bracket Order

Currency Derivatives

In the equity derivatives segment, total margin requirements are a sum of the span margin and exposure margin.

With SAMCO, traders can use different products with different margins based on their trading styles. For Intraday Trading, traders should use the MIS i.e. the margin intraday square off product type. For positional trading, traders should use the NRML i.e. the normal product type. The below calculator can also be used as a NSE Span calculator for checking the margin requirements for futures contracts on the NSE.

This span margin calculator for equity derivatives gives a comprehensive snapshot of the intraday trading margins and positional trading margins required for trading different underlying contracts across different expiry dates. SAMCO settles its financial obligations with the exchanges on T Day and hence the margins required for trading with SAMCO are the lowest in the Industry.

Brief comparison of the product types available with SAMCO while trading the Cash market segments – NSE and BSE

Particulars NRML MIS CO BO
Title Normal Orders Margin Intraday Square Off Cover Order Bracket Order
Suitable for Positional Traders Intraday traders Intraday traders with strict stop loss Intraday traders with strict stop loss and defined targets.
Margins Total Margins required by exchanges = SPAN Margin + Exposure margin For Indices = 40% of NRML margins
For Stocks = 50% of NRML margins		 Up to 33x Up to 33x
Order type Single Initial order Single Initial order 2 – in – 1 order – Initial order with Stop loss order 3 – in – 1 order – Initial order, Stop loss order and target order
Square off policies No square off Intraday square off. Open positions will be squared off by RMS prior to market close. Intraday square off. Open positions will be squared off by RMS prior to market close. Intraday square off. Open positions will be squared off by RMS prior to market close.

Equity Derivatives Margin - 25th July 2017 08:01:59 PM

sort Scrip Expiry Lot Size Price Carryforward (NRML) Margin Intraday (MIS) Margin BO/CO
1 ACC Jul-2017 400 1724.60 86340 43170 27593.6
2 ACC Aug-2017 400 1735.15 86872 43436 27762.4
3 ACC Sep-2017 400 1745.95 87184 43592 27935.2
4 ADANIENT Jul-2017 8000 139.45 151801 75900.5 55780
5 ADANIENT Aug-2017 8000 140.05 152722 76361 56020
6 ADANIENT Sep-2017 8000 140.90 151115 75557.5 56360
7 ADANIPORTS Jul-2017 2500 390.60 121700 60850 39060
8 ADANIPORTS Aug-2017 2500 391.55 122331 61165.5 39155
9 ADANIPORTS Sep-2017 2500 395.25 122500 61250 39525
10 ADANIPOWER Jul-2017 20000 33.25 97400 48700 26600
11 ADANIPOWER Aug-2017 20000 33.50 98100 49050 26800
12 ADANIPOWER Sep-2017 20000 33.55 98650 49325 26840
13 AJANTPHARM Jul-2017 400 1452.85 72376 36188 29057
14 AJANTPHARM Aug-2017 400 1462.05 72784 36392 29241
15 AJANTPHARM Sep-2017 400 1466.80 75208 37604 29336
16 ALBK Jul-2017 10000 76.70 97575 48787.5 30680
17 ALBK Aug-2017 10000 77.15 98075 49037.5 30860
18 ALBK Sep-2017 10000 77.40 98525 49262.5 30960
19 AMARAJABAT Jul-2017 600 845.65 63367 31683.5 25369.5
20 AMARAJABAT Aug-2017 600 846.95 63637 31818.5 25408.5
21 AMARAJABAT Sep-2017 600 855.80 64272 32136 25674
22 AMBUJACEM Jul-2017 2500 266.85 83800 41900 26685
23 AMBUJACEM Aug-2017 2500 266.60 84075 42037.5 26660
24 AMBUJACEM Sep-2017 2500 270.90 84575 42287.5 27090
25 ANDHRABANK Jul-2017 10000 59.00 73600 36800 23600
26 ANDHRABANK Aug-2017 10000 59.35 74100 37050 23740
27 ANDHRABANK Sep-2017 10000 59.50 74450 37225 23800
28 APOLLOHOSP Jul-2017 500 1292.20 80730 40365 25844
29 APOLLOHOSP Aug-2017 500 1298.95 81198 40599 25979
30 APOLLOHOSP Sep-2017 500 1309.20 81518 40759 26184
31 APOLLOTYRE Jul-2017 3000 264.95 96975 48487.5 39742.5
32 APOLLOTYRE Aug-2017 3000 266.60 97605 48802.5 39990
33 APOLLOTYRE Sep-2017 3000 263.65 97327 48663.5 39547.5
34 ARVIND Jul-2017 2000 366.30 92175 46087.5 29304
35 ARVIND Aug-2017 2000 368.35 92725 46362.5 29468
36 ARVIND Sep-2017 2000 371.75 93410 46705 29740
37 ASHOKLEY Jul-2017 7000 105.25 92295 46147.5 29470
38 ASHOKLEY Aug-2017 7000 105.95 92890 46445 29666
39 ASHOKLEY Sep-2017 7000 106.60 93380 46690 29848
40 ASIANPAINT Jul-2017 600 1149.60 86508 43254 20692.8
41 ASIANPAINT Aug-2017 600 1155.45 86952 43476 20798.1
42 ASIANPAINT Sep-2017 600 1163.30 87060 43530 20939.4
43 AUROPHARMA Jul-2017 800 751.85 78730 39365 30074
44 AUROPHARMA Aug-2017 800 755.95 79220 39610 30238
45 AUROPHARMA Sep-2017 800 762.00 79624 39812 30480
46 AXISBANK Jul-2017 1200 544.95 80931 40465.5 26157.6
47 AXISBANK Aug-2017 1200 547.50 81414 40707 26280
48 AXISBANK Sep-2017 1200 551.15 81759 40879.5 26455.2
49 BAJAJ-AUTO Jul-2017 250 2853.80 88649 44324.5 28538
50 BAJAJ-AUTO Aug-2017 250 2868.55 89146 44573 28685.5
51 BAJAJ-AUTO Sep-2017 250 2880.40 89758 44879 28804
52 BAJAJFINSV Jul-2017 125 4963.10 77438 38719 31019.38
53 BAJAJFINSV Aug-2017 125 4992.80 77905 38952.5 31205
54 BAJAJFINSV Sep-2017 125 5015.45 72992 36496 31346.56
55 BAJFINANCE Jul-2017 500 1625.85 100747 50373.5 40646.25
56 BAJFINANCE Aug-2017 500 1634.30 101355 50677.5 40857.5
57 BAJFINANCE Sep-2017 500 1633.50 101517 50758.5 40837.5
58 BALKRISIND Jul-2017 400 1662.90 82010 41005 33258
59 BALKRISIND Aug-2017 400 1675.15 82548 41274 33503
60 BALKRISIND Sep-2017 400 1678.30 83552 41776 33566
61 BALRAMCHIN Jul-2017 3500 160.85 69886 34943 39408.25
62 BALRAMCHIN Aug-2017 3500 161.35 70218 35109 39530.75
63 BALRAMCHIN Sep-2017 3500 161.80 70560 35280 39641
64 BANKBARODA Jul-2017 3500 165.35 72432 36216 23149
65 BANKBARODA Aug-2017 3500 166.35 72896 36448 23289
66 BANKBARODA Sep-2017 3500 166.90 73246 36623 23366
67 BANKINDIA Jul-2017 6000 164.70 140640 70320 39528
68 BANKINDIA Aug-2017 6000 164.90 141285 70642.5 39576
69 BANKINDIA Sep-2017 6000 164.50 141750 70875 39480
70 BANKNIFTY Jul-2017 40 24523.55 78174 31269.6 12261.78
71 BANKNIFTY Aug-2017 40 24600.05 78565 31426 12300.03
72 BANKNIFTY Sep-2017 40 24645.70 78854 31541.6 12322.85
73 BATAINDIA Jul-2017 1100 584.35 80740 40370 25711.4
74 BATAINDIA Aug-2017 1100 587.95 81279 40639.5 25869.8
75 BATAINDIA Sep-2017 1100 589.75 78795 39397.5 25949
76 BEL Jul-2017 4500 172.70 97458 48729 38857.5
77 BEL Aug-2017 4500 173.60 98100 49050 39060
78 BEL Sep-2017 4500 174.65 99000 49500 39296.25
79 BEML Jul-2017 600 1650.05 129982 64991 49501.5
80 BEML Aug-2017 600 1662.10 130776 65388 49863
81 BEML Sep-2017 600 1667.90 128715 64357.5 50037
82 BERGEPAINT Jul-2017 2200 252.75 70152 35076 27802.5
83 BERGEPAINT Aug-2017 2200 254.30 70609 35304.5 27973
84 BERGEPAINT Sep-2017 2200 256.45 69547 34773.5 28209.5
85 BHARATFIN Jul-2017 1000 794.05 98662 49331 39702.5
86 BHARATFIN Aug-2017 1000 799.25 99287 49643.5 39962.5
87 BHARATFIN Sep-2017 1000 802.45 99672 49836 40122.5
88 BHARATFORG Jul-2017 600 1124.65 84717 42358.5 26991.6
89 BHARATFORG Aug-2017 600 1126.80 85051 42525.5 27043.2
90 BHARATFORG Sep-2017 600 1135.45 84366 42183 27250.8
91 BHARTIARTL Jul-2017 1700 427.05 89951 44975.5 29039.4
92 BHARTIARTL Aug-2017 1700 429.25 90503 45251.5 29189
93 BHARTIARTL Sep-2017 1700 432.75 90886 45443 29427
94 BHEL Jul-2017 5000 146.00 91625 45812.5 29200
95 BHEL Aug-2017 5000 146.15 91987 45993.5 29230
96 BHEL Sep-2017 5000 146.95 92487 46243.5 29390
97 BIOCON Jul-2017 1800 404.65 123003 61501.5 29134.8
98 BIOCON Aug-2017 1800 406.85 123718 61859 29293.2
99 BIOCON Sep-2017 1800 408.35 124416 62208 29401.2
100 BOSCHLTD Jul-2017 25 24308.35 75416 37708 30385.44
101 BOSCHLTD Aug-2017 25 24432.35 75842 37921 30540.44
102 BOSCHLTD Sep-2017 25 24525.25 75163 37581.5 30656.56
103 BPCL Jul-2017 1800 467.65 105205 52602.5 33670.8
104 BPCL Aug-2017 1800 470.30 105889 52944.5 33861.6
105 BPCL Sep-2017 1800 472.30 106366 53183 34005.6
106 BRITANNIA Jul-2017 200 3848.30 95994 47997 38483
107 BRITANNIA Aug-2017 200 3850.75 96379 48189.5 38507.5
108 BRITANNIA Sep-2017 200 3894.75 96662 48331 38947.5
109 CADILAHC Jul-2017 1600 544.95 107572 53786 43596
110 CADILAHC Aug-2017 1600 548.40 108256 54128 43872
111 CADILAHC Sep-2017 1600 549.90 106924 53462 43992
112 CANBK Jul-2017 3084 357.95 137793 68896.5 44156.71
113 CANBK Aug-2017 3084 358.10 138248 69124 44175.22
114 CANBK Sep-2017 3084 361.30 138487 69243.5 44569.97
115 CANFINHOME Jul-2017 250 3096.15 95914 47957 54182.63
116 CANFINHOME Aug-2017 250 3118.90 96545 48272.5 54580.75
117 CANFINHOME Sep-2017 250 3122.30 98724 49362 54640.25
118 CAPF Jul-2017 800 762.55 76280 38140 36602.4
119 CAPF Aug-2017 800 767.85 76822 38411 36856.8
120 CAPF Sep-2017 800 770.70 76954 38477 36993.6
121 CASTROLIND Jul-2017 1400 411.85 71890 35945 28829.5
122 CASTROLIND Aug-2017 1400 413.35 72250 36125 28934.5
123 CASTROLIND Sep-2017 1400 416.60 72572 36286 29162
124 CEATLTD Jul-2017 700 1886.30 162995 81497.5 66020.5
125 CEATLTD Aug-2017 700 1879.15 163250 81625 65770.25
126 CEATLTD Sep-2017 700 1900.05 163247 81623.5 66501.75
127 CENTURYTEX Jul-2017 550 1159.90 79849 39924.5 25517.8
128 CENTURYTEX Aug-2017 550 1161.65 80201 40100.5 25556.3
129 CENTURYTEX Sep-2017 550 1170.65 80942 40471 25754.3
130 CESC Jul-2017 1100 898.05 123618 61809 39514.2
131 CESC Aug-2017 1100 904.15 124476 62238 39782.6
132 CESC Sep-2017 1100 907.65 123541 61770.5 39936.6
133 CGPOWER Jul-2017 12000 85.15 128100 64050 40872
134 CGPOWER Aug-2017 12000 85.70 128790 64395 41136
135 CGPOWER Sep-2017 12000 86.05 127200 63600 41304
136 CHENNPETRO Jul-2017 1500 397.60 80576 40288 35784
137 CHENNPETRO Aug-2017 1500 380.05 79597 39798.5 34204.5
138 CHENNPETRO Sep-2017 1500 380.35 79668 39834 34231.5
139 CHOLAFIN Jul-2017 500 1160.00 71715 35857.5 40600
140 CHOLAFIN Aug-2017 500 1165.25 72150 36075 40783.75
141 CHOLAFIN Sep-2017 500 1170.75 71835 35917.5 40976.25
142 CIPLA Jul-2017 1000 563.75 70935 35467.5 22550
143 CIPLA Aug-2017 1000 567.30 71380 35690 22692
144 CIPLA Sep-2017 1000 570.90 71665 35832.5 22836
145 COALINDIA Jul-2017 1700 258.70 55420 27710 17591.6
146 COALINDIA Aug-2017 1700 260.35 55760 27880 17703.8
147 COALINDIA Sep-2017 1700 261.50 55976 27988 17782
148 COLPAL Jul-2017 700 1068.95 93675 46837.5 29930.6
149 COLPAL Aug-2017 700 1075.95 94262 47131 30126.6
150 COLPAL Sep-2017 700 1079.05 95593 47796.5 30213.4
151 CONCOR Jul-2017 625 1170.90 91778 45889 43908.75
152 CONCOR Aug-2017 625 1178.25 92356 46178 44184.38
153 CONCOR Sep-2017 625 1184.20 93481 46740.5 44407.5
154 CUMMINSIND Jul-2017 600 1003.85 76386 38193 30115.5
155 CUMMINSIND Aug-2017 600 1003.75 76662 38331 30112.5
156 CUMMINSIND Sep-2017 600 1016.95 74512 37256 30508.5
157 DABUR Jul-2017 2500 306.90 95718 47859 30690
158 DABUR Aug-2017 2500 308.75 96387 48193.5 30875
159 DABUR Sep-2017 2500 310.45 94881 47440.5 31045
160 DALMIABHA Jul-2017 300 2591.15 98176 49088 46640.7
161 DALMIABHA Aug-2017 300 2605.60 98746 49373 46900.8
162 DALMIABHA Sep-2017 300 2617.50 96598 48299 47115
163 DCBBANK Jul-2017 4500 198.25 110936 55468 44606.25
164 DCBBANK Aug-2017 4500 199.45 111577 55788.5 44876.25
165 DCBBANK Sep-2017 4500 199.95 111926 55963 44988.75
166 DHFL Jul-2017 1500 463.05 86193 43096.5 34728.75
167 DHFL Aug-2017 1500 466.10 86666 43333 34957.5
168 DHFL Sep-2017 1500 468.35 87153 43576.5 35126.25
169 DISHTV Jul-2017 7000 79.50 78330 39165 22260
170 DISHTV Aug-2017 7000 80.05 78750 39375 22414
171 DISHTV Sep-2017 7000 80.55 79450 39725 22554
172 DIVISLAB Jul-2017 800 677.45 75872 37936 21678.4
173 DIVISLAB Aug-2017 800 680.55 76294 38147 21777.6
174 DIVISLAB Sep-2017 800 678.75 76428 38214 21720
175 DJIA Aug-2017 30 21527.50 51895 25947.5 0
176 DJIA Sep-2017 30 21712.50 50234 25117 0
177 DLF Jul-2017 5000 195.25 122075 61037.5 48812.5
178 DLF Aug-2017 5000 196.45 122525 61262.5 49112.5
179 DLF Sep-2017 5000 196.60 123375 61687.5 49150
180 DRREDDY Jul-2017 200 2685.05 67268 33634 21480.4
181 DRREDDY Aug-2017 200 2700.10 67658 33829 21600.8
182 DRREDDY Sep-2017 200 2723.10 68019 34009.5 21784.8
183 EICHERMOT Jul-2017 25 28470.95 89702 44851 35588.69
184 EICHERMOT Aug-2017 25 28561.60 90127 45063.5 35702
185 EICHERMOT Sep-2017 25 28733.60 89770 44885 35917
186 ENGINERSIN Jul-2017 3500 163.05 72030 36015 28533.75
187 ENGINERSIN Aug-2017 3500 164.00 72502 36251 28700
188 ENGINERSIN Sep-2017 3500 164.60 70945 35472.5 28805
189 EQUITAS Jul-2017 3200 168.50 67424 33712 32352
190 EQUITAS Aug-2017 3200 169.45 67808 33904 32534.4
191 EQUITAS Sep-2017 3200 170.30 68224 34112 32697.6
192 ESCORTS Jul-2017 1100 646.85 89628 44814 42692.1
193 ESCORTS Aug-2017 1100 651.10 90208 45104 42972.6
194 ESCORTS Sep-2017 1100 653.50 91214 45607 43131
195 EXIDEIND Jul-2017 4000 216.75 108310 54155 43350
196 EXIDEIND Aug-2017 4000 218.10 109000 54500 43620
197 EXIDEIND Sep-2017 4000 219.20 109690 54845 43840
198 FEDERALBNK Jul-2017 11000 119.70 162717 81358.5 52668
199 FEDERALBNK Aug-2017 11000 120.30 163762 81881 52932
200 FEDERALBNK Sep-2017 11000 120.75 164395 82197.5 53130
201 FORTIS Jul-2017 2700 168.80 80142 40071 22788
202 FORTIS Aug-2017 2700 170.05 80716 40358 22956.75
203 FORTIS Sep-2017 2700 170.60 80919 40459.5 23031
204 FTSE100 Aug-2017 100 7409.00 60325 24130 0
205 FTSE100 Sep-2017 100 7446.00 59078 23631.2 0
206 GAIL Jul-2017 2000 374.25 94210 47105 29940
207 GAIL Aug-2017 2000 373.75 94500 47250 29900
208 GAIL Sep-2017 2000 377.65 95095 47547.5 30212
209 GLENMARK Jul-2017 700 701.35 60819 30409.5 19637.8
210 GLENMARK Aug-2017 700 705.85 61243 30621.5 19763.8
211 GLENMARK Sep-2017 700 708.00 61607 30803.5 19824
212 GMRINFRA Jul-2017 45000 18.80 136575 68287.5 42300
213 GMRINFRA Aug-2017 45000 19.00 137925 68962.5 42750
214 GMRINFRA Sep-2017 45000 19.05 137137 68568.5 42862.5
215 GODFRYPHLP Jul-2017 500 1163.60 73176 36588 40726
216 GODFRYPHLP Aug-2017 500 1170.45 73540 36770 40965.75
217 GODFRYPHLP Sep-2017 500 1174.10 75420 37710 41093.5
218 GODREJCP Jul-2017 800 998.70 99362 49681 39948
219 GODREJCP Aug-2017 800 1001.50 99998 49999 40060
220 GODREJCP Sep-2017 800 1012.50 98644 49322 40500
221 GODREJIND Jul-2017 1500 681.90 128242 64121 40914
222 GODREJIND Aug-2017 1500 684.45 128925 64462.5 41067
223 GODREJIND Sep-2017 1500 687.50 128490 64245 41250
224 GRANULES Jul-2017 5000 141.00 88900 44450 35250
225 GRANULES Aug-2017 5000 141.95 89450 44725 35487.5
226 GRANULES Sep-2017 5000 142.30 89975 44987.5 35575
227 GRASIM Jul-2017 750 1076.55 99794 49897 32296.5
228 GRASIM Aug-2017 750 1082.55 100425 50212.5 32476.5
229 GRASIM Sep-2017 750 1087.90 100506 50253 32637
230 GSFC Jul-2017 4500 129.85 72495 36247.5 40902.75
231 GSFC Aug-2017 4500 130.60 72911 36455.5 41139
232 GSFC Sep-2017 4500 131.10 71437 35718.5 41296.5
233 HAVELLS Jul-2017 2000 458.25 115220 57610 36660
234 HAVELLS Aug-2017 2000 461.15 115950 57975 36892
235 HAVELLS Sep-2017 2000 462.55 115855 57927.5 37004
236 HCC Jul-2017 12000 42.20 68580 34290 50640
237 HCC Aug-2017 12000 42.45 69030 34515 50940
238 HCC Sep-2017 12000 42.65 69690 34845 51180
239 HCLTECH Jul-2017 700 896.45 79114 39557 25100.6
240 HCLTECH Aug-2017 700 895.70 79390 39695 25079.6
241 HCLTECH Sep-2017 700 905.35 78414 39207 25349.8
242 HDFC Jul-2017 500 1634.50 102207 51103.5 24517.5
243 HDFC Aug-2017 500 1643.90 102778 51389 24658.5
244 HDFC Sep-2017 500 1650.80 103370 51685 24762
245 HDFCBANK Jul-2017 500 1735.65 108251 54125.5 26034.75
246 HDFCBANK Aug-2017 500 1735.00 108660 54330 26025
247 HDFCBANK Sep-2017 500 1735.05 108970 54485 26025.75
248 HDIL Jul-2017 8000 86.40 86660 43330 34560
249 HDIL Aug-2017 8000 87.00 87200 43600 34800
250 HDIL Sep-2017 8000 87.05 87720 43860 34820
251 HEROMOTOCO Jul-2017 200 3718.95 92569 46284.5 29751.6
252 HEROMOTOCO Aug-2017 200 3739.20 93150 46575 29913.6
253 HEROMOTOCO Sep-2017 200 3751.65 94346 47173 30013.2
254 HEXAWARE Jul-2017 3000 248.70 92100 46050 29844
255 HEXAWARE Aug-2017 3000 249.65 92580 46290 29958
256 HEXAWARE Sep-2017 3000 250.40 92400 46200 30048
257 HINDALCO Jul-2017 3500 219.80 95025 47512.5 30772
258 HINDALCO Aug-2017 3500 220.95 95576 47788 30933
259 HINDALCO Sep-2017 3500 220.70 95830 47915 30898
260 HINDPETRO Jul-2017 1575 373.40 82282 41141 23524.2
261 HINDPETRO Aug-2017 1575 375.95 82794 41397 23684.85
262 HINDPETRO Sep-2017 1575 375.50 83112 41556 23656.5
263 HINDUNILVR Jul-2017 600 1149.55 86733 43366.5 20691.9
264 HINDUNILVR Aug-2017 600 1155.60 87252 43626 20800.8
265 HINDUNILVR Sep-2017 600 1162.80 87750 43875 20930.4
266 HINDZINC Jul-2017 3200 282.90 112400 56200 36211.2
267 HINDZINC Aug-2017 3200 284.65 113112 56556 36435.2
268 HINDZINC Sep-2017 3200 285.30 110432 55216 36518.4
269 IBREALEST Jul-2017 10000 219.85 391735 195867.5 109925
270 IBREALEST Aug-2017 10000 221.45 394313 197156.5 110725
271 IBREALEST Sep-2017 10000 222.25 390158 195079 111125
272 IBULHSGFIN Jul-2017 800 1196.80 117408 58704 47872
273 IBULHSGFIN Aug-2017 800 1195.10 117786 58893 47804
274 IBULHSGFIN Sep-2017 800 1211.60 117720 58860 48464
275 ICICIBANK Jul-2017 2750 304.50 104225 52112.5 33495
276 ICICIBANK Aug-2017 2750 306.10 104816 52408 33671
277 ICICIBANK Sep-2017 2750 307.45 105270 52635 33819.5
278 ICICIPRULI Jul-2017 1300 469.60 76456 38228 30524
279 ICICIPRULI Aug-2017 1300 472.10 76872 38436 30686.5
280 ICICIPRULI Sep-2017 1300 473.50 76381 38190.5 30777.5
281 ICIL Jul-2017 3500 154.15 68057 34028.5 43162
282 ICIL Aug-2017 3500 155.10 68442 34221 43428
283 ICIL Sep-2017 3500 155.40 72003 36001.5 43512
284 IDBI Jul-2017 8000 61.95 61600 30800 19824
285 IDBI Aug-2017 8000 62.30 62020 31010 19936
286 IDBI Sep-2017 8000 62.50 62160 31080 20000
287 IDEA Jul-2017 7000 97.25 98578 49289 27230
288 IDEA Aug-2017 7000 97.95 99250 49625 27426
289 IDEA Sep-2017 7000 97.85 99512 49756 27398
290 IDFC Jul-2017 13200 58.80 104742 52371 31046.4
291 IDFC Aug-2017 13200 59.15 105402 52701 31231.2
292 IDFC Sep-2017 13200 59.00 105864 52932 31152
293 IDFCBANK Jul-2017 9000 60.60 71482 35741 27270
294 IDFCBANK Aug-2017 9000 61.00 71932 35966 27450
295 IDFCBANK Sep-2017 9000 61.20 72360 36180 27540
296 IFCI Jul-2017 22000 27.30 80795 40397.5 24024
297 IFCI Aug-2017 22000 27.50 81180 40590 24200
298 IFCI Sep-2017 22000 27.65 81675 40837.5 24332
299 IGL Jul-2017 550 1126.20 77965 38982.5 24776.4
300 IGL Aug-2017 550 1133.35 78436 39218 24933.7
301 IGL Sep-2017 550 1137.35 76881 38440.5 25021.7
302 INDIACEM Jul-2017 3500 211.00 92067 46033.5 36925
303 INDIACEM Aug-2017 3500 212.25 92627 46313.5 37143.75
304 INDIACEM Sep-2017 3500 212.90 92251 46125.5 37257.5
305 INDIANB Jul-2017 2000 322.30 89170 44585 38676
306 INDIANB Aug-2017 2000 324.25 89705 44852.5 38910
307 INDIANB Sep-2017 2000 325.00 86040 43020 39000
308 INDIGO Jul-2017 600 1249.20 93171 46585.5 44971.2
309 INDIGO Aug-2017 600 1248.10 93481 46740.5 44931.6
310 INDIGO Sep-2017 600 1233.80 93378 46689 44416.8
311 INDUSINDBK Jul-2017 600 1545.35 116376 58188 37088.4
312 INDUSINDBK Aug-2017 600 1554.60 117057 58528.5 37310.4
313 INDUSINDBK Sep-2017 600 1560.25 117897 58948.5 37446
314 INFIBEAM Jul-2017 400 1331.80 71388 35694 37290.4
315 INFIBEAM Aug-2017 400 1332.90 71680 35840 37321.2
316 INFIBEAM Sep-2017 400 1336.45 71284 35642 37420.6
317 INFRATEL Jul-2017 1700 416.20 87711 43855.5 35377
318 INFRATEL Aug-2017 1700 418.85 88247 44123.5 35602.25
319 INFRATEL Sep-2017 1700 420.45 87316 43658 35738.25
320 INFY Jul-2017 500 995.30 62046 31023 19906
321 INFY Aug-2017 500 1000.90 62422 31211 20018
322 INFY Sep-2017 500 1004.85 62686 31343 20097
323 IOC Jul-2017 1500 375.20 70668 35334 22512
324 IOC Aug-2017 1500 377.00 71081 35540.5 22620
325 IOC Sep-2017 1500 379.10 71535 35767.5 22746
326 IRB Jul-2017 2500 216.95 67943 33971.5 27118.75
327 IRB Aug-2017 2500 215.90 68037 34018.5 26987.5
328 IRB Sep-2017 2500 219.65 68950 34475 27456.25
329 ITC Jul-2017 2400 292.00 119628 59814 21024
330 ITC Aug-2017 2400 293.80 120360 60180 21153.6
331 ITC Sep-2017 2400 295.55 121050 60525 21279.6
332 JETAIRWAYS Jul-2017 1200 588.70 89244 44622 35322
333 JETAIRWAYS Aug-2017 1200 591.70 89802 44901 35502
334 JETAIRWAYS Sep-2017 1200 600.45 90627 45313.5 36027
335 JINDALSTEL Jul-2017 4500 140.35 79447 39723.5 25263
336 JINDALSTEL Aug-2017 4500 141.30 79886 39943 25434
337 JINDALSTEL Sep-2017 4500 141.60 79875 39937.5 25488
338 JISLJALEQS Jul-2017 9000 109.30 126697 63348.5 49185
339 JISLJALEQS Aug-2017 9000 110.00 127665 63832.5 49500
340 JISLJALEQS Sep-2017 9000 110.65 127642 63821 49792.5
341 JPASSOCIAT Jul-2017 68000 26.90 559718 279859 91460
342 JPASSOCIAT Aug-2017 68000 27.05 563101 281550.5 91970
343 JPASSOCIAT Sep-2017 68000 27.15 566215 283107.5 92310
344 JSWENERGY Jul-2017 8500 66.70 70975 35487.5 22678
345 JSWENERGY Aug-2017 8500 67.15 71506 35753 22831
346 JSWENERGY Sep-2017 8500 67.25 71102 35551 22865
347 JSWSTEEL Jul-2017 3000 215.40 80460 40230 25848
348 JSWSTEEL Aug-2017 3000 216.90 80970 40485 26028
349 JSWSTEEL Sep-2017 3000 215.95 81262 40631 25914
350 JUBLFOOD Jul-2017 500 1296.65 97133 48566.5 25933
351 JUBLFOOD Aug-2017 500 1297.75 97535 48767.5 25955
352 JUBLFOOD Sep-2017 500 1311.25 97950 48975 26225
353 JUSTDIAL Jul-2017 1200 383.45 63072 31536 23007
354 JUSTDIAL Aug-2017 1200 386.00 63804 31902 23160
355 JUSTDIAL Sep-2017 1200 387.75 63783 31891.5 23265
356 KAJARIACER Jul-2017 800 655.40 65372 32686 31459.2
357 KAJARIACER Aug-2017 800 657.05 65710 32855 31538.4
358 KAJARIACER Sep-2017 800 660.70 66456 33228 31713.6
359 KOTAKBANK Jul-2017 800 989.50 99096 49548 31664
360 KOTAKBANK Aug-2017 800 994.80 99700 49850 31833.6
361 KOTAKBANK Sep-2017 800 999.30 99988 49994 31977.6
362 KPIT Jul-2017 4000 124.30 66620 33310 29832
363 KPIT Aug-2017 4000 123.00 66600 33300 29520
364 KPIT Sep-2017 4000 125.25 67400 33700 30060
365 KSCL Jul-2017 1500 657.45 122970 61485 49308.75
366 KSCL Aug-2017 1500 663.10 124241 62120.5 49732.5
367 KSCL Sep-2017 1500 659.95 125373 62686.5 49496.25
368 KTKBANK Jul-2017 3800 157.20 75221 37610.5 29868
369 KTKBANK Aug-2017 3800 158.05 75658 37829 30029.5
370 KTKBANK Sep-2017 3800 158.50 76009 38004.5 30115
371 L&TFH Jul-2017 4500 155.75 87390 43695 35043.75
372 L&TFH Aug-2017 4500 155.95 87750 43875 35088.75
373 L&TFH Sep-2017 4500 157.20 88020 44010 35370
374 LICHSGFIN Jul-2017 1100 732.90 101772 50886 32247.6
375 LICHSGFIN Aug-2017 1100 731.00 101989 50994.5 32164
376 LICHSGFIN Sep-2017 1100 740.45 102379 51189.5 32579.8
377 LT Jul-2017 750 1172.65 110370 55185 35179.5
378 LT Aug-2017 750 1165.70 110512 55256 34971
379 LT Sep-2017 750 1184.30 110865 55432.5 35529
380 LUPIN Jul-2017 400 1122.95 56797 28398.5 17967.2
381 LUPIN Aug-2017 400 1129.35 57144 28572 18069.6
382 LUPIN Sep-2017 400 1134.85 57429 28714.5 18157.6
383 M&M Jul-2017 500 1389.50 86912 43456 27790
384 M&M Aug-2017 500 1397.70 87422 43711 27954
385 M&M Sep-2017 500 1405.80 87170 43585 28116
386 M&MFIN Jul-2017 2500 398.10 117931 58965.5 39810
387 M&MFIN Aug-2017 2500 400.05 118631 59315.5 40005
388 M&MFIN Sep-2017 2500 404.00 112275 56137.5 40400
389 MANAPPURAM Jul-2017 6000 108.05 83520 41760 38898
390 MANAPPURAM Aug-2017 6000 108.70 84045 42022.5 39132
391 MANAPPURAM Sep-2017 6000 109.30 85035 42517.5 39348
392 MARICO Jul-2017 2600 331.05 107666 53833 43036.5
393 MARICO Aug-2017 2600 332.95 108426 54213 43283.5
394 MARICO Sep-2017 2600 334.55 106684 53342 43491.5
395 MARUTI Jul-2017 150 7517.00 141250 70625 45102
396 MARUTI Aug-2017 150 7491.45 141609 70804.5 44948.7
397 MARUTI Sep-2017 150 7520.50 142269 71134.5 45123
398 MCDOWELL-N Jul-2017 250 2601.00 82095 41047.5 39015
399 MCDOWELL-N Aug-2017 250 2616.90 82546 41273 39253.5
400 MCDOWELL-N Sep-2017 250 2636.10 83059 41529.5 39541.5
401 MCX Jul-2017 500 1159.85 72800 36400 40594.75
402 MCX Aug-2017 500 1152.10 72857 36428.5 40323.5
403 MCX Sep-2017 500 1169.75 73428 36714 40941.25
404 MFSL Jul-2017 1000 612.70 75675 37837.5 30635
405 MFSL Aug-2017 1000 616.55 76150 38075 30827.5
406 MFSL Sep-2017 1000 620.65 76270 38135 31032.5
407 MGL Jul-2017 600 984.25 73984 36992 41338.5
408 MGL Aug-2017 600 989.85 74412 37206 41573.7
409 MGL Sep-2017 600 995.80 74511 37255.5 41823.6
410 MINDTREE Jul-2017 1200 482.50 72633 36316.5 28950
411 MINDTREE Aug-2017 1200 485.55 73089 36544.5 29133
412 MINDTREE Sep-2017 1200 487.40 75300 37650 29244
413 MOTHERSUMI Jul-2017 3750 323.65 152588 76294 60684.38
414 MOTHERSUMI Aug-2017 3750 324.80 153300 76650 60900
415 MOTHERSUMI Sep-2017 3750 326.95 152962 76481 61303.13
416 MRF Jul-2017 15 70398.55 130380 65190 52798.91
417 MRF Aug-2017 15 70778.55 131192 65596 53083.91
418 MRF Sep-2017 15 71141.80 130912 65456 53356.35
419 MRPL Jul-2017 4500 122.70 76860 38430 38650.5
420 MRPL Aug-2017 4500 117.60 76050 38025 37044
421 MRPL Sep-2017 4500 124.25 76252 38126 39138.75
422 MUTHOOTFIN Jul-2017 1500 467.15 87232 43616 42043.5
423 MUTHOOTFIN Aug-2017 1500 470.15 87825 43912.5 42313.5
424 MUTHOOTFIN Sep-2017 1500 471.30 87847 43923.5 42417
425 NATIONALUM Jul-2017 8000 70.95 73120 36560 34056
426 NATIONALUM Aug-2017 8000 71.35 73640 36820 34248
427 NATIONALUM Sep-2017 8000 71.55 71920 35960 34344
428 NBCC Jul-2017 3000 209.05 79785 39892.5 43900.5
429 NBCC Aug-2017 3000 210.45 80310 40155 44194.5
430 NBCC Sep-2017 3000 211.55 81060 40530 44425.5
431 NCC Jul-2017 8000 90.95 91740 45870 36380
432 NCC Aug-2017 8000 91.30 92240 46120 36520
433 NCC Sep-2017 8000 91.60 92240 46120 36640
434 NESTLEIND Jul-2017 100 6836.50 85672 42836 34182.5
435 NESTLEIND Aug-2017 100 6867.25 86081 43040.5 34336.25
436 NESTLEIND Sep-2017 100 6897.85 86308 43154 34489.25
437 NHPC Jul-2017 27000 30.40 106110 53055 32832
438 NHPC Aug-2017 27000 30.65 106785 53392.5 33102
439 NHPC Sep-2017 27000 30.70 107055 53527.5 33156
440 NIFTY Jul-2017 75 9973.80 59775 23910 9350.44
441 NIFTY Aug-2017 75 10013.80 60099 24039.6 9387.94
442 NIFTY Sep-2017 75 10042.40 60347 24138.8 9414.75
443 NIFTYINFRA Jul-2017 225 3381.80 75283 30113.2 11413.58
444 NIFTYINFRA Aug-2017 225 3402.65 74900 29960 11483.94
445 NIFTYINFRA Sep-2017 225 3419.45 75059 30023.6 11540.64
446 NIFTYIT Jul-2017 50 10803.00 54082 21632.8 8102.25
447 NIFTYIT Aug-2017 50 10852.00 54408 21763.2 8139
448 NIFTYIT Sep-2017 50 10935.00 53105 21242 8201.25
449 NIFTYMID50 Jul-2017 200 4762.25 94075 37630 14286.75
450 NIFTYMID50 Aug-2017 200 4791.60 92468 36987.2 14374.8
451 NIFTYMID50 Sep-2017 200 4815.20 93497 37398.8 14445.6
452 NIFTYPSE Jul-2017 200 3943.95 82207 32882.8 11831.85
453 NIFTYPSE Aug-2017 200 3968.25 80777 32310.8 11904.75
454 NIFTYPSE Sep-2017 200 3987.85 78286 31314.4 11963.55
455 NIITTECH Jul-2017 1500 531.45 100507 50253.5 39858.75
456 NIITTECH Aug-2017 1500 531.55 100852 50426 39866.25
457 NIITTECH Sep-2017 1500 534.80 101340 50670 40110
458 NMDC Jul-2017 6000 121.50 91815 45907.5 29160
459 NMDC Aug-2017 6000 122.25 92385 46192.5 29340
460 NMDC Sep-2017 6000 122.75 92775 46387.5 29460
461 NTPC Jul-2017 4000 164.25 82200 41100 26280
462 NTPC Aug-2017 4000 165.20 82720 41360 26432
463 NTPC Sep-2017 4000 165.80 82770 41385 26528
464 OFSS Jul-2017 150 3627.45 68536 34268 21764.7
465 OFSS Aug-2017 150 3647.70 69010 34505 21886.2
466 OFSS Sep-2017 150 3672.35 69156 34578 22034.1
467 OIL Jul-2017 2266 280.95 80068 40034 31831.64
468 OIL Aug-2017 2266 282.35 80397 40198.5 31990.26
469 OIL Sep-2017 2266 280.95 80527 40263.5 31831.64
470 ONGC Jul-2017 3750 163.65 76875 38437.5 24547.5
471 ONGC Aug-2017 3750 164.50 77363 38681.5 24675
472 ONGC Sep-2017 3750 164.85 77672 38836 24727.5
473 ORIENTBANK Jul-2017 6000 157.60 121290 60645 37824
474 ORIENTBANK Aug-2017 6000 158.10 121875 60937.5 37944
475 ORIENTBANK Sep-2017 6000 158.60 121620 60810 38064
476 PAGEIND Jul-2017 50 16780.00 104689 52344.5 41950
477 PAGEIND Aug-2017 50 16900.10 105475 52737.5 42250.25
478 PAGEIND Sep-2017 50 16918.15 104818 52409 42295.38
479 PCJEWELLER Jul-2017 3000 253.10 95760 47880 53151
480 PCJEWELLER Aug-2017 3000 254.70 96262 48131 53487
481 PCJEWELLER Sep-2017 3000 255.15 134130 67065 53581.5
482 PEL Jul-2017 300 2910.60 109454 54727 43659
483 PEL Aug-2017 300 2929.05 110119 55059.5 43935.75
484 PEL Sep-2017 300 2939.60 110874 55437 44094
485 PETRONET Jul-2017 3000 206.30 76635 38317.5 24756
486 PETRONET Aug-2017 3000 207.50 77092 38546 24900
487 PETRONET Sep-2017 3000 208.30 77272 38636 24996
488 PFC Jul-2017 6000 125.00 95295 47647.5 30000
489 PFC Aug-2017 6000 125.80 95880 47940 30192
490 PFC Sep-2017 6000 126.15 96780 48390 30276
491 PIDILITIND Jul-2017 1000 827.05 102360 51180 41352.5
492 PIDILITIND Aug-2017 1000 827.35 102787 51393.5 41367.5
493 PIDILITIND Sep-2017 1000 837.35 105022 52511 41867.5
494 PNB Jul-2017 3500 163.65 73561 36780.5 22911
495 PNB Aug-2017 3500 164.25 73911 36955.5 22995
496 PNB Sep-2017 3500 163.70 74077 37038.5 22918
497 POWERGRID Jul-2017 4000 216.85 108770 54385 34696
498 POWERGRID Aug-2017 4000 218.15 109420 54710 34904
499 POWERGRID Sep-2017 4000 219.50 109270 54635 35120
500 PTC Jul-2017 8000 117.10 129520 64760 37472
501 PTC Aug-2017 8000 117.85 130360 65180 37712
502 PTC Sep-2017 8000 115.60 129760 64880 36992
503 PVR Jul-2017 400 1383.55 68889 34444.5 27671
504 PVR Aug-2017 400 1393.75 69304 34652 27875
505 PVR Sep-2017 400 1397.60 70427 35213.5 27952
506 RAMCOCEM Jul-2017 800 665.60 67118 33559 53248
507 RAMCOCEM Aug-2017 800 670.35 67520 33760 53628
508 RAMCOCEM Sep-2017 800 674.70 68524 34262 53976
509 RAYMOND Jul-2017 800 808.75 82316 41158 45290
510 RAYMOND Aug-2017 800 813.65 82808 41404 45564.4
511 RAYMOND Sep-2017 800 816.20 83116 41558 45707.2
512 RBLBANK Jul-2017 1000 527.15 65685 32842.5 31629
513 RBLBANK Aug-2017 1000 520.50 65565 32782.5 31230
514 RBLBANK Sep-2017 1000 518.15 65712 32856 31089
515 RCOM Jul-2017 14000 25.60 59018 29509 14336
516 RCOM Aug-2017 14000 25.80 59265 29632.5 14448
517 RCOM Sep-2017 14000 25.95 59688 29844 14532
518 RDEL Jul-2017 9000 61.25 69007 34503.5 38587.5
519 RDEL Aug-2017 9000 61.65 69502 34751 38839.5
520 RDEL Sep-2017 9000 61.75 69390 34695 38902.5
521 RECLTD Jul-2017 6000 178.50 135435 67717.5 42840
522 RECLTD Aug-2017 6000 179.25 136080 68040 43020
523 RECLTD Sep-2017 6000 178.90 136260 68130 42936
524 RELCAPITAL Jul-2017 1500 651.25 122257 61128.5 39075
525 RELCAPITAL Aug-2017 1500 655.10 123011 61505.5 39306
526 RELCAPITAL Sep-2017 1500 650.05 122958 61479 39003
527 RELIANCE Jul-2017 500 1604.85 100715 50357.5 32097
528 RELIANCE Aug-2017 500 1613.30 101291 50645.5 32266
529 RELIANCE Sep-2017 500 1620.75 101738 50869 32415
530 RELINFRA Jul-2017 1300 508.40 82517 41258.5 26436.8
531 RELINFRA Aug-2017 1300 511.35 83027 41513.5 26590.2
532 RELINFRA Sep-2017 1300 508.70 83154 41577 26452.4
533 REPCOHOME Jul-2017 700 786.90 68782 34391 33049.8
534 REPCOHOME Aug-2017 700 791.30 69181 34590.5 33234.6
535 REPCOHOME Sep-2017 700 793.60 70546 35273 33331.2
536 RPOWER Jul-2017 12000 44.35 67500 33750 21288
537 RPOWER Aug-2017 12000 44.65 67920 33960 21432
538 RPOWER Sep-2017 12000 44.85 68340 34170 21528
539 S&P500 Aug-2017 250 2480.50 49552 19820.8 0
540 S&P500 Sep-2017 250 2492.75 48468 19387.2 0
541 SAIL Jul-2017 12000 63.75 95820 47910 30600
542 SAIL Aug-2017 12000 64.10 96390 48195 30768
543 SAIL Sep-2017 12000 64.20 96960 48480 30816
544 SBIN Jul-2017 3000 296.05 110887 55443.5 35526
545 SBIN Aug-2017 3000 297.90 111585 55792.5 35748
546 SBIN Sep-2017 3000 298.95 112072 56036 35874
547 SHREECEM Jul-2017 50 17660.60 110621 55310.5 44151.5
548 SHREECEM Aug-2017 50 17749.90 111200 55600 44374.75
549 SHREECEM Sep-2017 50 17790.95 109654 54827 44477.38
550 SIEMENS Jul-2017 500 1372.15 85941 42970.5 27443
551 SIEMENS Aug-2017 500 1380.45 86476 43238 27609
552 SIEMENS Sep-2017 500 1384.60 86440 43220 27692
553 SINTEX Jul-2017 7125 37.10 64862 32431 13216.88
554 SINTEX Aug-2017 7125 37.35 65308 32654 13305.94
555 SOUTHBANK Jul-2017 33141 29.65 125687 62843.5 49131.53
556 SOUTHBANK Aug-2017 33141 29.85 126349 63174.5 49462.94
557 SOUTHBANK Sep-2017 33141 29.95 126764 63382 49628.65
558 SREINFRA Jul-2017 5000 129.30 108475 54237.5 38790
559 SREINFRA Aug-2017 5000 130.10 109050 54525 39030
560 SREINFRA Sep-2017 5000 130.40 106787 53393.5 39120
561 SRF Jul-2017 500 1516.80 94430 47215 37920
562 SRF Aug-2017 500 1525.40 95047 47523.5 38135
563 SRF Sep-2017 500 1533.70 96116 48058 38342.5
564 SRTRANSFIN Jul-2017 600 999.35 73485 36742.5 23984.4
565 SRTRANSFIN Aug-2017 600 1006.20 73947 36973.5 24148.8
566 SRTRANSFIN Sep-2017 600 1009.65 73890 36945 24231.6
567 STAR Jul-2017 500 1087.60 67897 33948.5 27190
568 STAR Aug-2017 500 1094.30 68342 34171 27357.5
569 STAR Sep-2017 500 1096.65 65821 32910.5 27416.25
570 SUNPHARMA Jul-2017 800 566.70 57016 28508 18134.4
571 SUNPHARMA Aug-2017 800 570.45 57364 28682 18254.4
572 SUNPHARMA Sep-2017 800 570.60 57536 28768 18259.2
573 SUNTV Jul-2017 1000 814.55 101707 50853.5 40727.5
574 SUNTV Aug-2017 1000 819.60 102340 51170 40980
575 SUNTV Sep-2017 1000 822.85 102712 51356 41142.5
576 SUZLON Jul-2017 30000 19.00 73500 36750 39900
577 SUZLON Aug-2017 30000 19.15 73950 36975 40215
578 SUZLON Sep-2017 30000 19.20 74400 37200 40320
579 SYNDIBANK Jul-2017 9000 78.00 88312 44156 28080
580 SYNDIBANK Aug-2017 9000 78.50 88807 44403.5 28260
581 SYNDIBANK Sep-2017 9000 78.60 89370 44685 28296
582 TATACHEM Jul-2017 1500 619.45 116175 58087.5 37167
583 TATACHEM Aug-2017 1500 612.35 116107 58053.5 36741
584 TATACHEM Sep-2017 1500 625.25 116561 58280.5 37515
585 TATACOMM Jul-2017 700 672.70 57650 28825 18835.6
586 TATACOMM Aug-2017 700 676.65 58016 29008 18946.2
587 TATACOMM Sep-2017 700 678.55 58464 29232 18999.4
588 TATAELXSI Jul-2017 400 1667.65 83596 41798 46694.2
589 TATAELXSI Aug-2017 400 1677.50 84121 42060.5 46970
590 TATAELXSI Sep-2017 400 1681.45 83328 41664 47080.6
591 TATAGLOBAL Jul-2017 4500 171.70 96457 48228.5 30906
592 TATAGLOBAL Aug-2017 4500 170.55 96525 48262.5 30699
593 TATAGLOBAL Sep-2017 4500 171.00 96885 48442.5 30780
594 TATAMOTORS Jul-2017 1500 456.65 86463 43231.5 27399
595 TATAMOTORS Aug-2017 1500 459.25 86992 43496 27555
596 TATAMOTORS Sep-2017 1500 461.10 87326 43663 27666
597 TATAMTRDVR Jul-2017 2100 269.65 71431 35715.5 22650.6
598 TATAMTRDVR Aug-2017 2100 271.30 71898 35949 22789.2
599 TATAMTRDVR Sep-2017 2100 271.95 72303 36151.5 22843.8
600 TATAPOWER Jul-2017 9000 83.05 94320 47160 29898
601 TATAPOWER Aug-2017 9000 82.20 94230 47115 29592
602 TATAPOWER Sep-2017 9000 83.95 94815 47407.5 30222
603 TATASTEEL Jul-2017 2000 553.95 137865 68932.5 44316
604 TATASTEEL Aug-2017 2000 557.15 138720 69360 44572
605 TATASTEEL Sep-2017 2000 558.75 139190 69595 44700
606 TCS Jul-2017 250 2578.05 79816 39908 25780.5
607 TCS Aug-2017 250 2590.70 80265 40132.5 25907
608 TCS Sep-2017 250 2601.60 80659 40329.5 26016
609 TECHM Jul-2017 1100 383.05 54048 27024 16854.2
610 TECHM Aug-2017 1100 385.50 54403 27201.5 16962
611 TECHM Sep-2017 1100 388.45 54703 27351.5 17091.8
612 TITAN Jul-2017 1500 537.20 100875 50437.5 32232
613 TITAN Aug-2017 1500 540.25 101490 50745 32415
614 TITAN Sep-2017 1500 542.35 101771 50885.5 32541
615 TORNTPHARM Jul-2017 400 1269.40 63631 31815.5 25388
616 TORNTPHARM Aug-2017 400 1275.10 64095 32047.5 25502
617 TORNTPHARM Sep-2017 400 1280.05 62824 31412 25601
618 TORNTPOWER Jul-2017 3000 178.20 67282 33641 26730
619 TORNTPOWER Aug-2017 3000 179.35 67710 33855 26902.5
620 TORNTPOWER Sep-2017 3000 180.15 69270 34635 27022.5
621 TV18BRDCST Jul-2017 17000 39.90 98770 49385 33915
622 TV18BRDCST Aug-2017 17000 40.15 99110 49555 34127.5
623 TV18BRDCST Sep-2017 17000 40.30 96305 48152.5 34255
624 TVSMOTOR Jul-2017 2000 572.95 144170 72085 68754
625 TVSMOTOR Aug-2017 2000 570.90 144510 72255 68508
626 TVSMOTOR Sep-2017 2000 576.85 144500 72250 69222
627 UBL Jul-2017 700 814.15 71414 35707 22796.2
628 UBL Aug-2017 700 818.75 71709 35854.5 22925
629 UBL Sep-2017 700 820.75 71151 35575.5 22981
630 UJJIVAN Jul-2017 1200 338.50 54021 27010.5 20310
631 UJJIVAN Aug-2017 1200 341.90 54351 27175.5 20514
632 UJJIVAN Sep-2017 1200 340.25 52671 26335.5 20415
633 ULTRACEMCO Jul-2017 200 4119.40 104161 52080.5 32955.2
634 ULTRACEMCO Aug-2017 200 4141.35 104770 52385 33130.8
635 ULTRACEMCO Sep-2017 200 4152.85 106024 53012 33222.8
636 UNIONBANK Jul-2017 4000 161.90 80110 40055 25904
637 UNIONBANK Aug-2017 4000 162.60 80590 40295 26016
638 UNIONBANK Sep-2017 4000 162.75 80790 40395 26040
639 UPL Jul-2017 1200 886.70 131496 65748 42561.6
640 UPL Aug-2017 1200 891.70 132255 66127.5 42801.6
641 UPL Sep-2017 1200 894.00 132780 66390 42912
642 VEDL Jul-2017 3500 274.30 118142 59071 48002.5
643 VEDL Aug-2017 3500 275.65 118868 59434 48238.75
644 VEDL Sep-2017 3500 277.55 119306 59653 48571.25
645 VGUARD Jul-2017 3000 181.25 68085 34042.5 38062.5
646 VGUARD Aug-2017 3000 182.30 68422 34211 38283
647 VGUARD Sep-2017 3000 183.25 67747 33873.5 38482.5
648 VOLTAS Jul-2017 2000 503.45 125630 62815 40276
649 VOLTAS Aug-2017 2000 500.35 125825 62912.5 40028
650 VOLTAS Sep-2017 2000 509.95 126105 63052.5 40796
651 WIPRO Jul-2017 2400 290.30 87558 43779 27868.8
652 WIPRO Aug-2017 2400 291.40 88020 44010 27974.4
653 WIPRO Sep-2017 2400 291.10 88206 44103 27945.6
654 WOCKPHARMA Jul-2017 800 636.00 63774 31887 40704
655 WOCKPHARMA Aug-2017 800 640.25 64136 32068 40976
656 WOCKPHARMA Sep-2017 800 642.85 63444 31722 41142.4
657 YESBANK Jul-2017 350 1616.80 70059 35029.5 22635.2
658 YESBANK Aug-2017 350 1625.05 70458 35229 22750.7
659 YESBANK Sep-2017 350 1630.70 70753 35376.5 22829.8
660 ZEEL Jul-2017 1300 538.75 88829 44414.5 28015
661 ZEEL Aug-2017 1300 541.85 89401 44700.5 28176.2
662 ZEEL Sep-2017 1300 544.90 90116 45058 28334.8

START using our State of the art trading platforms at Flat 20 per order