Equity Derivatives Margin Calculator – NSE F&O Market Segments

Equity Span

Equity Leverage

Equity Derivatives

Commodity Span

Commodity Derivatives

Cover Order

Bracket Order

Currency Derivatives

In the equity derivatives segment, total margin requirements are a sum of the span margin and exposure margin.

With SAMCO, traders can use different products with different margins based on their trading styles. For Intraday Trading, traders should use the MIS i.e. the margin intraday square off product type. For positional trading, traders should use the NRML i.e. the normal product type. The below calculator can also be used as a NSE Span calculator for checking the margin requirements for futures contracts on the NSE.

This span margin calculator for equity derivatives gives a comprehensive snapshot of the intraday trading margins and positional trading margins required for trading different underlying contracts across different expiry dates. SAMCO settles its financial obligations with the exchanges on T Day and hence the margins required for trading with SAMCO are the lowest in the Industry.

Brief comparison of the product types available with SAMCO while trading the Cash market segments – NSE and BSE

Particulars NRML MIS CO BO
Title Normal Orders Margin Intraday Square Off Cover Order Bracket Order
Suitable for Positional Traders Intraday traders Intraday traders with strict stop loss Intraday traders with strict stop loss and defined targets.
Margins Total Margins required by exchanges = SPAN Margin + Exposure margin For Indices = 30% of NRML margins
For Stocks = 40% of NRML margins		 Up to 33x Up to 33x
Order type Single Initial order Single Initial order 2 – in – 1 order – Initial order with Stop loss order 3 – in – 1 order – Initial order, Stop loss order and target order
Square off policies No square off Intraday square off. Open positions will be squared off by RMS prior to market close. Intraday square off. Open positions will be squared off by RMS prior to market close. Intraday square off. Open positions will be squared off by RMS prior to market close.

Equity Derivatives Margin - 17th October 2018 08:31:53 PM

sort Scrip Expiry Lot Size Price Carryforward (NRML) Margin Intraday (MIS) Margin BO/CO
1 ACC Oct-2018 400 [] 1526.70 92696 37078.4 24427.2
2 ACC Nov-2018 400 [] 1524.50 93280 37312 24392
3 ACC Dec-2018 400 [] 1562.30 93672 37468.8 24996.8
4 ADANIENT Oct-2018 4000 [] 162.10 123963 49585.2 32420
5 ADANIENT Nov-2018 4000 [] 163.00 124904 49961.6 32600
6 ADANIENT Dec-2018 4000 [] 164.15 119957 47982.8 32830
7 ADANIPORTS Oct-2018 2500 [] 314.50 122950 49180 31450
8 ADANIPORTS Nov-2018 2500 [] 316.65 123900 49560 31665
9 ADANIPORTS Dec-2018 2500 [] 319.00 124600 49840 31900
10 ADANIPOWER Oct-2018 20000 [] 34.65 253004 101201.6 27720
11 ADANIPOWER Nov-2018 20000 [] 34.90 256286 102514.4 27920
12 ADANIPOWER Dec-2018 20000 [] 34.95 246105 98442 27960
13 AJANTPHARM Oct-2018 500 [] 1001.95 76473 30589.2 25048.75
14 AJANTPHARM Nov-2018 500 [] 1005.10 76963 30785.2 25127.5
15 AJANTPHARM Dec-2018 500 [] 1015.80 77465 30986 25395
16 ALBK Oct-2018 11000 [] 37.85 67100 26840 16654
17 ALBK Nov-2018 11000 [] 37.75 67347 26938.8 16610
18 ALBK Dec-2018 11000 [] 38.40 68420 27368 16896
19 AMARAJABAT Oct-2018 700 [] 738.30 79184 31673.6 25840.5
20 AMARAJABAT Nov-2018 700 [] 734.45 79446 31778.4 25705.75
21 AMARAJABAT Dec-2018 700 [] 756.55 81007 32402.8 26479.25
22 AMBUJACEM Oct-2018 2500 [] 218.75 82775 33110 21875
23 AMBUJACEM Nov-2018 2500 [] 220.35 83300 33320 22035
24 AMBUJACEM Dec-2018 2500 [] 222.55 85250 34100 22255
25 APOLLOHOSP Oct-2018 500 [] 1121.95 83722 33488.8 22439
26 APOLLOHOSP Nov-2018 500 [] 1118.80 83830 33532 22376
27 APOLLOHOSP Dec-2018 500 [] 1140.20 83573 33429.2 22804
28 APOLLOTYRE Oct-2018 3000 [] 208.95 99667 39866.8 31342.5
29 APOLLOTYRE Nov-2018 3000 [] 210.10 100387 40154.8 31515
30 APOLLOTYRE Dec-2018 3000 [] 212.40 101040 40416 31860
31 ARVIND Oct-2018 2000 [] 315.15 104630 41852 25212
32 ARVIND Nov-2018 2000 [] 316.65 105330 42132 25332
33 ARVIND Dec-2018 2000 [] 319.75 105745 42298 25580
34 ASHOKLEY Oct-2018 4000 [] 114.20 71340 28536 18272
35 ASHOKLEY Nov-2018 4000 [] 114.75 71780 28712 18360
36 ASHOKLEY Dec-2018 4000 [] 116.30 72300 28920 18608
37 ASIANPAINT Oct-2018 600 [] 1255.50 113988 45595.2 22599
38 ASIANPAINT Nov-2018 600 [] 1259.35 114714 45885.6 22668.3
39 ASIANPAINT Dec-2018 600 [] 1277.45 116691 46676.4 22994.1
40 AUROPHARMA Oct-2018 1000 [] 755.40 115615 46246 37770
41 AUROPHARMA Nov-2018 1000 [] 758.15 116365 46546 37907.5
42 AUROPHARMA Dec-2018 1000 [] 767.40 117267 46906.8 38370
43 AXISBANK Oct-2018 1200 [] 575.80 105402 42160.8 20728.8
44 AXISBANK Nov-2018 1200 [] 579.15 106116 42446.4 20849.4
45 AXISBANK Dec-2018 1200 [] 584.50 107673 43069.2 21042
46 BAJAJ-AUTO Oct-2018 250 [] 2551.00 97315 38926 25510
47 BAJAJ-AUTO Nov-2018 250 [] 2563.65 97974 39189.6 25636.5
48 BAJAJ-AUTO Dec-2018 250 [] 2585.15 99103 39641.2 25851.5
49 BAJAJFINSV Oct-2018 125 [] 5385.05 115996 46398.4 26925.25
50 BAJAJFINSV Nov-2018 125 [] 5415.45 116793 46717.2 27077.25
51 BAJAJFINSV Dec-2018 125 [] 5459.15 121368 48547.2 27295.75
52 BAJFINANCE Oct-2018 500 [] 2147.50 207992 83196.8 42950
53 BAJFINANCE Nov-2018 500 [] 2157.65 209370 83748 43153
54 BAJFINANCE Dec-2018 500 [] 2174.65 210596 84238.4 43493
55 BALKRISIND Oct-2018 800 [] 1031.25 130960 52384 41250
56 BALKRISIND Nov-2018 800 [] 1036.00 131796 52718.4 41440
57 BALKRISIND Dec-2018 800 [] 1046.20 131256 52502.4 41848
58 BANKBARODA Oct-2018 4000 [] 99.40 74060 29624 15904
59 BANKBARODA Nov-2018 4000 [] 99.95 74610 29844 15992
60 BANKBARODA Dec-2018 4000 [] 100.90 75050 30020 16144
61 BANKINDIA Oct-2018 6000 [] 76.80 74355 29742 18432
62 BANKINDIA Nov-2018 6000 [] 77.10 74640 29856 18504
63 BANKINDIA Dec-2018 6000 [] 77.40 75060 30024 18576
64 BANKNIFTY Oct-2018 40 [] 25177.50 91901 27570.3 10071
65 BANKNIFTY Nov-2018 40 [] 25299.05 92514 27754.2 10119.62
66 BANKNIFTY Dec-2018 40 [] 25390.80 92993 27897.9 10156.32
67 BATAINDIA Oct-2018 1100 [] 912.20 154492 61796.8 40136.8
68 BATAINDIA Nov-2018 1100 [] 919.45 155424 62169.6 40455.8
69 BATAINDIA Dec-2018 1100 [] 924.75 160366 64146.4 40689
70 BEL Oct-2018 4950 [] 85.30 75809 30323.6 21111.75
71 BEL Nov-2018 4950 [] 85.75 76230 30492 21223.13
72 BEL Dec-2018 4950 [] 86.05 76626 30650.4 21297.38
73 BEML Oct-2018 500 [] 588.80 52700 21080 14720
74 BEML Nov-2018 500 [] 591.35 52978 21191.2 14783.75
75 BEML Dec-2018 500 [] 597.20 53155 21262 14930
76 BERGEPAINT Oct-2018 2200 [] 287.50 95997 38398.8 25300
77 BERGEPAINT Nov-2018 2200 [] 284.35 96173 38469.2 25022.8
78 BERGEPAINT Dec-2018 2200 [] 297.00 97828 39131.2 26136
79 BHARATFIN Oct-2018 500 [] 984.30 75037 30014.8 24607.5
80 BHARATFIN Nov-2018 500 [] 989.85 75536 30214.4 24746.25
81 BHARATFIN Dec-2018 500 [] 998.00 77676 31070.4 24950
82 BHARATFORG Oct-2018 1200 [] 561.60 103527 41410.8 26956.8
83 BHARATFORG Nov-2018 1200 [] 563.40 103863 41545.2 27043.2
84 BHARATFORG Dec-2018 1200 [] 568.90 105852 42340.8 27307.2
85 BHARTIARTL Oct-2018 1700 [] 288.55 74774 29909.6 19621.4
86 BHARTIARTL Nov-2018 1700 [] 290.40 75229 30091.6 19747.2
87 BHARTIARTL Dec-2018 1700 [] 292.75 75926 30370.4 19907
88 BHEL Oct-2018 7500 [] 73.90 84975 33990 22170
89 BHEL Nov-2018 7500 [] 74.20 85406 34162.4 22260
90 BHEL Dec-2018 7500 [] 75.25 86756 34702.4 22575
91 BIOCON Oct-2018 900 [] 635.20 85466 34186.4 22867.2
92 BIOCON Nov-2018 900 [] 639.05 85986 34394.4 23005.8
93 BIOCON Dec-2018 900 [] 640.30 86359 34543.6 23050.8
94 BOSCHLTD Oct-2018 30 [] 18354.80 84636 33854.4 22025.76
95 BOSCHLTD Nov-2018 30 [] 18423.10 85096 34038.4 22107.72
96 BOSCHLTD Dec-2018 30 [] 18649.40 88044 35217.6 22379.28
97 BPCL Oct-2018 1800 [] 285.95 135994 54397.6 20588.4
98 BPCL Nov-2018 1800 [] 287.25 136872 54748.8 20682
99 BPCL Dec-2018 1800 [] 289.35 137911 55164.4 20833.2
100 BRITANNIA Oct-2018 200 [] 5536.95 170010 68004 44295.6
101 BRITANNIA Nov-2018 200 [] 5570.25 170919 68367.6 44562
102 BRITANNIA Dec-2018 200 [] 5622.30 173999 69599.6 44978.4
103 CADILAHC Oct-2018 1600 [] 377.50 91268 36507.2 24160
104 CADILAHC Nov-2018 1600 [] 379.75 91864 36745.6 24304
105 CADILAHC Dec-2018 1600 [] 383.10 92224 36889.6 24518.4
106 CANBK Oct-2018 2000 [] 220.25 73725 29490 17620
107 CANBK Nov-2018 2000 [] 221.30 74210 29684 17704
108 CANBK Dec-2018 2000 [] 222.50 74710 29884 17800
109 CANFINHOME Oct-2018 1250 [] 231.45 60294 24117.6 20251.88
110 CANFINHOME Nov-2018 1250 [] 233.50 60650 24260 20431.25
111 CANFINHOME Dec-2018 1250 [] 235.20 61228 24491.2 20580
112 CAPF Oct-2018 800 [] 472.15 61438 24575.2 22663.2
113 CAPF Nov-2018 800 [] 475.20 61896 24758.4 22809.6
114 CAPF Dec-2018 800 [] 479.05 63984 25593.6 22994.4
115 CASTROLIND Oct-2018 2800 [] 139.35 59542 23816.8 15607.2
116 CASTROLIND Nov-2018 2800 [] 139.35 59857 23942.8 15607.2
117 CASTROLIND Dec-2018 2800 [] 141.35 60123 24049.2 15831.2
118 CEATLTD Oct-2018 350 [] 1089.00 59112 23644.8 19057.5
119 CEATLTD Nov-2018 350 [] 1094.10 59372 23748.8 19146.75
120 CEATLTD Dec-2018 350 [] 1099.45 59647 23858.8 19240.38
121 CENTURYTEX Oct-2018 550 [] 785.70 69856 27942.4 17285.4
122 CENTURYTEX Nov-2018 550 [] 789.80 70312 28124.8 17375.6
123 CENTURYTEX Dec-2018 550 [] 794.80 71530 28612 17485.6
124 CESC Oct-2018 550 [] 894.65 81763 32705.2 19682.3
125 CESC Nov-2018 550 [] 894.85 82115 32846 19686.7
126 CESC Dec-2018 550 [] 907.65 82709 33083.6 19968.3
127 CGPOWER Oct-2018 12000 [] 38.90 72390 28956 18672
128 CGPOWER Nov-2018 12000 [] 39.10 72810 29124 18768
129 CGPOWER Dec-2018 12000 [] 39.55 73950 29580 18984
130 CHENNPETRO Oct-2018 1500 [] 256.15 74842 29936.8 23053.5
131 CHENNPETRO Nov-2018 1500 [] 258.20 75465 30186 23238
132 CHENNPETRO Dec-2018 1500 [] 259.85 78033 31213.2 23386.5
133 CHOLAFIN Oct-2018 500 [] 1131.65 113405 45362 28291.25
134 CHOLAFIN Nov-2018 500 [] 1135.10 114075 45630 28377.5
135 CHOLAFIN Dec-2018 500 [] 1147.50 116207 46482.8 28687.5
136 CIPLA Oct-2018 1000 [] 638.95 96205 38482 25558
137 CIPLA Nov-2018 1000 [] 641.30 96755 38702 25652
138 CIPLA Dec-2018 1000 [] 649.85 97560 39024 25994
139 COALINDIA Oct-2018 2200 [] 280.25 91982 36792.8 24662
140 COALINDIA Nov-2018 2200 [] 281.15 92488 36995.2 24741.2
141 COALINDIA Dec-2018 2200 [] 284.00 92922 37168.8 24992
142 COLPAL Oct-2018 700 [] 1087.45 115486 46194.4 30448.6
143 COLPAL Nov-2018 700 [] 1089.35 115892 46356.8 30501.8
144 COLPAL Dec-2018 700 [] 1100.60 117568 47027.2 30816.8
145 CONCOR Oct-2018 1250 [] 597.65 112931 45172.4 44823.75
146 CONCOR Nov-2018 1250 [] 598.30 113340 45336 44872.5
147 CONCOR Dec-2018 1250 [] 588.55 113197 45278.8 44141.25
148 CUMMINSIND Oct-2018 700 [] 684.15 73200 29280 23945.25
149 CUMMINSIND Nov-2018 700 [] 685.65 73717 29486.8 23997.75
150 CUMMINSIND Dec-2018 700 [] 694.45 74058 29623.2 24305.75
151 DABUR Oct-2018 2500 [] 403.70 152687 61074.8 40370
152 DABUR Nov-2018 2500 [] 404.95 153493 61397.2 40495
153 DABUR Dec-2018 2500 [] 409.00 153325 61330 40900
154 DALMIABHA Oct-2018 300 [] 2056.10 93891 37556.4 37009.8
155 DALMIABHA Nov-2018 300 [] 2049.30 94108 37643.2 36887.4
156 DALMIABHA Dec-2018 300 [] 2088.90 96432 38572.8 37600.2
157 DCBBANK Oct-2018 4500 [] 159.50 114783 45913.2 35887.5
158 DCBBANK Nov-2018 4500 [] 156.95 114772 45908.8 35313.75
159 DCBBANK Dec-2018 4500 [] 162.35 115942 46376.8 36528.75
160 DHFL Oct-2018 1500 [] 229.95 214695 85878 17246.25
161 DHFL Nov-2018 1500 [] 226.35 214951 85980.4 16976.25
162 DHFL Dec-2018 1500 [] 225.10 216087 86434.8 16882.5
163 DISHTV Oct-2018 8000 [] 50.40 62940 25176 16128
164 DISHTV Nov-2018 8000 [] 50.65 63340 25336 16208
165 DISHTV Dec-2018 8000 [] 51.15 63820 25528 16368
166 DIVISLAB Oct-2018 800 [] 1298.45 157090 62836 41550.4
167 DIVISLAB Nov-2018 800 [] 1306.90 158084 63233.6 41820.8
168 DIVISLAB Dec-2018 800 [] 1320.30 158654 63461.6 42249.6
169 DLF Oct-2018 2500 [] 144.15 68175 27270 18018.75
170 DLF Nov-2018 2500 [] 145.15 68731 27492.4 18143.75
171 DLF Dec-2018 2500 [] 146.50 69343 27737.2 18312.5
172 DRREDDY Oct-2018 250 [] 2561.10 96640 38656 25611
173 DRREDDY Nov-2018 250 [] 2575.05 97240 38896 25750.5
174 DRREDDY Dec-2018 250 [] 2560.75 97704 39081.6 25607.5
175 EICHERMOT Oct-2018 25 [] 22016.90 101273 40509.2 22016.9
176 EICHERMOT Nov-2018 25 [] 22156.20 102009 40803.6 22156.2
177 EICHERMOT Dec-2018 25 [] 22475.40 102717 41086.8 22475.4
178 ENGINERSIN Oct-2018 3500 [] 114.70 69938 27975.2 20072.5
179 ENGINERSIN Nov-2018 3500 [] 115.30 70332 28132.8 20177.5
180 ENGINERSIN Dec-2018 3500 [] 116.25 71163 28465.2 20343.75
181 EQUITAS Oct-2018 4000 [] 125.10 91190 36476 30024
182 EQUITAS Nov-2018 4000 [] 125.90 91700 36680 30216
183 EQUITAS Dec-2018 4000 [] 127.45 93510 37404 30588
184 ESCORTS Oct-2018 1100 [] 618.00 120441 48176.4 40788
185 ESCORTS Nov-2018 1100 [] 621.55 121118 48447.2 41022.3
186 ESCORTS Dec-2018 1100 [] 627.05 119988 47995.2 41385.3
187 EXIDEIND Oct-2018 4000 [] 261.85 158790 63516 41896
188 EXIDEIND Nov-2018 4000 [] 261.45 159220 63688 41832
189 EXIDEIND Dec-2018 4000 [] 266.60 160840 64336 42656
190 FEDERALBNK Oct-2018 5500 [] 78.60 70785 28314 17292
191 FEDERALBNK Nov-2018 5500 [] 79.00 71307 28522.8 17380
192 FEDERALBNK Dec-2018 5500 [] 79.40 71568 28627.2 17468
193 FTSE100 Oct-2018 100 [] 7063.00 64836 19450.8 0
194 FTSE100 Nov-2018 100 [] 7063.00 65253 19575.9 0
195 FTSE100 Dec-2018 100 [] 7063.00 66177 19853.1 0
196 GAIL Oct-2018 2667 [] 346.10 143551 57420.4 36921.95
197 GAIL Nov-2018 2667 [] 348.35 144524 57809.6 37161.98
198 GAIL Dec-2018 2667 [] 350.45 145678 58271.2 37386.01
199 GLENMARK Oct-2018 1000 [] 599.70 90710 36284 23988
200 GLENMARK Nov-2018 1000 [] 603.10 91297 36518.8 24124
201 GLENMARK Dec-2018 1000 [] 608.50 94387 37754.8 24340
202 GMRINFRA Oct-2018 45000 [] 15.75 126000 50400 35437.5
203 GMRINFRA Nov-2018 45000 [] 15.80 126450 50580 35550
204 GMRINFRA Dec-2018 45000 [] 15.95 129375 51750 35887.5
205 GODFRYPHLP Oct-2018 700 [] 739.45 87283 34913.2 25880.75
206 GODFRYPHLP Nov-2018 700 [] 742.75 87869 35147.6 25996.25
207 GODFRYPHLP Dec-2018 700 [] 748.50 88945 35578 26197.5
208 GODREJCP Oct-2018 1200 [] 734.70 140628 56251.2 35265.6
209 GODREJCP Nov-2018 1200 [] 737.95 141414 56565.6 35421.6
210 GODREJCP Dec-2018 1200 [] 745.10 139656 55862.4 35764.8
211 GODREJIND Oct-2018 1500 [] 471.00 109102 43640.8 28260
212 GODREJIND Nov-2018 1500 [] 474.15 109672 43868.8 28449
213 GODREJIND Dec-2018 1500 [] 477.05 109095 43638 28623
214 GRANULES Oct-2018 5000 [] 94.15 91737 36694.8 23537.5
215 GRANULES Nov-2018 5000 [] 94.85 92412 36964.8 23712.5
216 GRASIM Oct-2018 750 [] 883.50 101383 40553.2 26505
217 GRASIM Nov-2018 750 [] 887.80 102011 40804.4 26634
218 GRASIM Dec-2018 750 [] 894.90 101895 40758 26847
219 GSFC Oct-2018 4500 [] 93.15 66183 26473.2 20958.75
220 GSFC Nov-2018 4500 [] 93.60 66645 26658 21060
221 GSFC Dec-2018 4500 [] 94.20 68197 27278.8 21195
222 HAVELLS Oct-2018 1000 [] 587.65 95052 38020.8 23506
223 HAVELLS Nov-2018 1000 [] 589.70 95710 38284 23588
224 HAVELLS Dec-2018 1000 [] 595.50 96795 38718 23820
225 HCC Oct-2018 18000 [] 12.45 62484 24993.6 22410
226 HCC Nov-2018 18000 [] 12.50 62664 25065.6 22500
227 HCLTECH Oct-2018 700 [] 1024.75 106317 42526.8 28693
228 HCLTECH Nov-2018 700 [] 1027.20 106958 42783.2 28761.6
229 HCLTECH Dec-2018 700 [] 1039.30 107562 43024.8 29100.4
230 HDFC Oct-2018 500 [] 1737.65 131695 52678 26064.75
231 HDFC Nov-2018 500 [] 1749.10 132672 53068.8 26236.5
232 HDFC Dec-2018 500 [] 1763.30 133911 53564.4 26449.5
233 HDFCBANK Oct-2018 500 [] 1976.20 149380 59752 29643
234 HDFCBANK Nov-2018 500 [] 1982.55 150247 60098.8 29738.25
235 HDFCBANK Dec-2018 500 [] 1988.65 150953 60381.2 29829.75
236 HEROMOTOCO Oct-2018 200 [] 2810.05 86236 34494.4 22480.4
237 HEROMOTOCO Nov-2018 200 [] 2819.00 86684 34673.6 22552
238 HEROMOTOCO Dec-2018 200 [] 2848.70 87370 34948 22789.6
239 HEXAWARE Oct-2018 1500 [] 394.85 88923 35569.2 23691
240 HEXAWARE Nov-2018 1500 [] 396.15 89542 35816.8 23769
241 HEXAWARE Dec-2018 1500 [] 400.50 90330 36132 24030
242 HINDALCO Oct-2018 3500 [] 227.25 133910 53564 31815
243 HINDALCO Nov-2018 3500 [] 228.70 134767 53906.8 32018
244 HINDALCO Dec-2018 3500 [] 231.10 135493 54197.2 32354
245 HINDPETRO Oct-2018 1575 [] 207.70 109710 43884 13085.1
246 HINDPETRO Nov-2018 1575 [] 208.80 110446 44178.4 13154.4
247 HINDPETRO Dec-2018 1575 [] 210.35 110955 44382 13252.05
248 HINDUNILVR Oct-2018 600 [] 1552.10 139674 55869.6 27937.8
249 HINDUNILVR Nov-2018 600 [] 1559.85 140554 56221.6 28077.3
250 HINDUNILVR Dec-2018 600 [] 1584.90 143851 57540.4 28528.2
251 HINDZINC Oct-2018 3200 [] 270.80 132352 52940.8 34662.4
252 HINDZINC Nov-2018 3200 [] 265.60 131952 52780.8 33996.8
253 HINDZINC Dec-2018 3200 [] 274.00 132736 53094.4 35072
254 IBULHSGFIN Oct-2018 500 [] 778.55 150525 60210 15571
255 IBULHSGFIN Nov-2018 500 [] 782.45 151370 60548 15649
256 IBULHSGFIN Dec-2018 500 [] 785.60 152315 60926 15712
257 ICICIBANK Oct-2018 2750 [] 314.20 131793 52717.2 25921.5
258 ICICIBANK Nov-2018 2750 [] 316.05 132645 53058 26074.13
259 ICICIBANK Dec-2018 2750 [] 318.40 133512 53404.8 26268
260 ICICIPRULI Oct-2018 1300 [] 329.30 64311 25724.4 17123.6
261 ICICIPRULI Nov-2018 1300 [] 329.05 64720 25888 17110.6
262 ICICIPRULI Dec-2018 1300 [] 334.60 65919 26367.6 17399.2
263 IDBI Oct-2018 10000 [] 59.30 89275 35710 23720
264 IDBI Nov-2018 10000 [] 59.70 89700 35880 23880
265 IDBI Dec-2018 10000 [] 60.10 90500 36200 24040
266 IDEA Oct-2018 7000 [] 37.95 45657 18262.8 10626
267 IDEA Nov-2018 7000 [] 38.15 45972 18388.8 10682
268 IDEA Dec-2018 7000 [] 38.35 46095 18438 10738
269 IDFC Oct-2018 13200 [] 37.80 81675 32670 19958.4
270 IDFC Nov-2018 13200 [] 37.95 82236 32894.4 20037.6
271 IDFC Dec-2018 13200 [] 38.25 82929 33171.6 20196
272 IDFCBANK Oct-2018 11000 [] 35.00 62232 24892.8 15400
273 IDFCBANK Nov-2018 11000 [] 35.20 62590 25036 15488
274 IDFCBANK Dec-2018 11000 [] 35.65 63057 25222.8 15686
275 IFCI Oct-2018 25000 [] 13.15 64062 25624.8 13150
276 IFCI Nov-2018 25000 [] 13.25 64500 25800 13250
277 IFCI Dec-2018 25000 [] 13.35 65000 26000 13350
278 IGL Oct-2018 2750 [] 242.05 104404 41761.6 26625.5
279 IGL Nov-2018 2750 [] 242.35 104946 41978.4 26658.5
280 IGL Dec-2018 2750 [] 245.80 105545 42218 27038
281 INDIACEM Oct-2018 3500 [] 93.60 52272 20908.8 16380
282 INDIACEM Nov-2018 3500 [] 94.15 52622 21048.8 16476.25
283 INDIACEM Dec-2018 3500 [] 95.05 53445 21378 16633.75
284 INDIANB Oct-2018 2000 [] 226.05 91555 36622 27126
285 INDIANB Nov-2018 2000 [] 227.50 92200 36880 27300
286 INDIANB Dec-2018 2000 [] 229.40 93000 37200 27528
287 INDIGO Oct-2018 600 [] 836.90 91926 36770.4 30128.4
288 INDIGO Nov-2018 600 [] 834.20 92281 36912.4 30031.2
289 INDIGO Dec-2018 600 [] 849.45 93315 37326 30580.2
290 INDUSINDBK Oct-2018 300 [] 1600.35 72740 29096 19204.2
291 INDUSINDBK Nov-2018 300 [] 1606.50 73194 29277.6 19278
292 INDUSINDBK Dec-2018 300 [] 1627.45 73953 29581.2 19529.4
293 INFIBEAM Oct-2018 4000 [] 51.25 178580 71432 102500
294 INFIBEAM Nov-2018 4000 [] 50.40 179580 71832 100800
295 INFIBEAM Dec-2018 4000 [] 52.10 181080 72432 104200
296 INFRATEL Oct-2018 1700 [] 260.85 67702 27080.8 17737.8
297 INFRATEL Nov-2018 1700 [] 261.95 68059 27223.6 17812.6
298 INFRATEL Dec-2018 1700 [] 263.85 69224 27689.6 17941.8
299 INFY Oct-2018 1200 [] 700.05 125802 50320.8 33602.4
300 INFY Nov-2018 1200 [] 703.80 126585 50634 33782.4
301 INFY Dec-2018 1200 [] 708.00 127320 50928 33984
302 IOC Oct-2018 3000 [] 132.55 89715 35886 15906
303 IOC Nov-2018 3000 [] 133.25 90292 36116.8 15990
304 IOC Dec-2018 3000 [] 134.25 90810 36324 16110
305 IRB Oct-2018 2500 [] 125.55 60106 24042.4 15693.75
306 IRB Nov-2018 2500 [] 126.00 60475 24190 15750
307 IRB Dec-2018 2500 [] 127.45 60881 24352.4 15931.25
308 ITC Oct-2018 2400 [] 285.90 102408 40963.2 20584.8
309 ITC Nov-2018 2400 [] 287.65 103032 41212.8 20710.8
310 ITC Dec-2018 2400 [] 289.35 103728 41491.2 20833.2
311 JETAIRWAYS Oct-2018 1200 [] 216.25 61021 24408.4 12975
312 JETAIRWAYS Nov-2018 1200 [] 212.10 61198 24479.2 12726
313 JETAIRWAYS Dec-2018 1200 [] 211.90 61364 24545.6 12714
314 JINDALSTEL Oct-2018 2250 [] 168.60 82996 33198.4 15174
315 JINDALSTEL Nov-2018 2250 [] 169.70 83599 33439.6 15273
316 JINDALSTEL Dec-2018 2250 [] 171.05 84263 33705.2 15394.5
317 JISLJALEQS Oct-2018 9000 [] 65.65 118912 47564.8 29542.5
318 JISLJALEQS Nov-2018 9000 [] 65.95 119475 47790 29677.5
319 JISLJALEQS Dec-2018 9000 [] 66.85 120690 48276 30082.5
320 JPASSOCIAT Oct-2018 34000 [] 6.80 62520 25008 11560
321 JPASSOCIAT Nov-2018 34000 [] 6.85 62752 25100.8 11645
322 JPASSOCIAT Dec-2018 34000 [] 6.75 62876 25150.4 11475
323 JSWSTEEL Oct-2018 3000 [] 361.45 166935 66774 43374
324 JSWSTEEL Nov-2018 3000 [] 364.00 168060 67224 43680
325 JSWSTEEL Dec-2018 3000 [] 365.50 168765 67506 43860
326 JUBLFOOD Oct-2018 500 [] 1204.95 91427 36570.8 24099
327 JUBLFOOD Nov-2018 500 [] 1212.80 91983 36793.2 24256
328 JUBLFOOD Dec-2018 500 [] 1225.75 93586 37434.4 24515
329 JUSTDIAL Oct-2018 1400 [] 485.15 152184 60873.6 33960.5
330 JUSTDIAL Nov-2018 1400 [] 482.40 152841 61136.4 33768
331 JUSTDIAL Dec-2018 1400 [] 491.75 152838 61135.2 34422.5
332 KAJARIACER Oct-2018 1000 [] 351.50 54692 21876.8 21090
333 KAJARIACER Nov-2018 1000 [] 354.05 55040 22016 21243
334 KAJARIACER Dec-2018 1000 [] 357.20 55765 22306 21432
335 KOTAKBANK Oct-2018 800 [] 1170.85 141250 56500 37467.2
336 KOTAKBANK Nov-2018 800 [] 1176.00 142092 56836.8 37632
337 KOTAKBANK Dec-2018 800 [] 1193.25 142760 57104 38184
338 KPIT Oct-2018 4500 [] 207.60 184005 73602 56052
339 KPIT Nov-2018 4500 [] 208.45 185028 74011.2 56281.5
340 KPIT Dec-2018 4500 [] 209.90 186592 74636.8 56673
341 KSCL Oct-2018 1500 [] 512.75 140640 56256 38456.25
342 KSCL Nov-2018 1500 [] 508.00 140178 56071.2 38100
343 KSCL Dec-2018 1500 [] 519.85 152732 61092.8 38988.75
344 KTKBANK Oct-2018 4500 [] 97.90 66858 26743.2 22027.5
345 KTKBANK Nov-2018 4500 [] 98.50 67331 26932.4 22162.5
346 KTKBANK Dec-2018 4500 [] 99.50 68523 27409.2 22387.5
347 L&TFH Oct-2018 4500 [] 120.65 108049 43219.6 27146.25
348 L&TFH Nov-2018 4500 [] 121.00 108837 43534.8 27225
349 L&TFH Dec-2018 4500 [] 121.20 109539 43815.6 27270
350 LICHSGFIN Oct-2018 1100 [] 433.20 72833 29133.2 19060.8
351 LICHSGFIN Nov-2018 1100 [] 435.65 73334 29333.6 19168.6
352 LICHSGFIN Dec-2018 1100 [] 440.45 73867 29546.8 19379.8
353 LT Oct-2018 750 [] 1213.25 137677 55070.8 36397.5
354 LT Nov-2018 750 [] 1219.65 138543 55417.2 36589.5
355 LT Dec-2018 750 [] 1229.70 139354 55741.6 36891
356 LUPIN Oct-2018 700 [] 893.75 94206 37682.4 25025
357 LUPIN Nov-2018 700 [] 898.45 94832 37932.8 25156.6
358 LUPIN Dec-2018 700 [] 909.80 95499 38199.6 25474.4
359 M&M Oct-2018 1000 [] 759.20 115940 46376 30368
360 M&M Nov-2018 1000 [] 763.60 116715 46686 30544
361 M&M Dec-2018 1000 [] 770.55 117070 46828 30822
362 M&MFIN Oct-2018 1250 [] 367.05 95778 38311.2 18352.5
363 M&MFIN Nov-2018 1250 [] 369.10 96188 38475.2 18455
364 M&MFIN Dec-2018 1250 [] 371.45 99113 39645.2 18572.5
365 MANAPPURAM Oct-2018 6000 [] 70.95 67785 27114 25542
366 MANAPPURAM Nov-2018 6000 [] 70.85 68130 27252 25506
367 MANAPPURAM Dec-2018 6000 [] 72.10 69030 27612 25956
368 MARICO Oct-2018 2600 [] 313.95 123649 49459.6 40813.5
369 MARICO Nov-2018 2600 [] 315.15 124559 49823.6 40969.5
370 MARICO Dec-2018 2600 [] 319.45 128667 51466.8 41528.5
371 MARUTI Oct-2018 75 [] 6883.95 79719 31887.6 20651.85
372 MARUTI Nov-2018 75 [] 6923.45 80267 32106.8 20770.35
373 MARUTI Dec-2018 75 [] 6955.65 80589 32235.6 20866.95
374 MCDOWELL-N Oct-2018 1250 [] 533.95 99609 39843.6 40046.25
375 MCDOWELL-N Nov-2018 1250 [] 537.20 100212 40084.8 40290
376 MCDOWELL-N Dec-2018 1250 [] 539.00 100712 40284.8 40425
377 MCX Oct-2018 700 [] 784.00 102928 41171.2 27440
378 MCX Nov-2018 700 [] 789.00 103673 41469.2 27615
379 MCX Dec-2018 700 [] 793.25 103733 41493.2 27763.75
380 MFSL Oct-2018 1200 [] 383.70 77865 31146 23022
381 MFSL Nov-2018 1200 [] 388.40 78459 31383.6 23304
382 MFSL Dec-2018 1200 [] 390.60 81126 32450.4 23436
383 MGL Oct-2018 600 [] 819.40 74989 29995.6 24582
384 MGL Nov-2018 600 [] 825.00 75624 30249.6 24750
385 MGL Dec-2018 600 [] 833.20 76021 30408.4 24996
386 MINDTREE Oct-2018 1200 [] 979.65 177597 71038.8 58779
387 MINDTREE Nov-2018 1200 [] 989.00 178638 71455.2 59340
388 MINDTREE Dec-2018 1200 [] 992.30 178914 71565.6 59538
389 MOTHERSUMI Oct-2018 1600 [] 249.60 59876 23950.4 19968
390 MOTHERSUMI Nov-2018 1600 [] 250.85 60208 24083.2 20068
391 MOTHERSUMI Dec-2018 1600 [] 253.95 60596 24238.4 20316
392 MRF Oct-2018 10 [] 61996.15 94406 37762.4 24798.46
393 MRF Nov-2018 10 [] 62356.65 95051 38020.4 24942.66
394 MRF Dec-2018 10 [] 63012.05 96218 38487.2 25204.82
395 MRPL Oct-2018 4500 [] 81.55 80696 32278.4 18348.75
396 MRPL Nov-2018 4500 [] 82.30 81292 32516.8 18517.5
397 MRPL Dec-2018 4500 [] 82.40 79245 31698 18540
398 MUTHOOTFIN Oct-2018 1500 [] 391.25 97166 38866.4 35212.5
399 MUTHOOTFIN Nov-2018 1500 [] 387.75 97608 39043.2 34897.5
400 MUTHOOTFIN Dec-2018 1500 [] 408.50 98617 39446.8 36765
401 NATIONALUM Oct-2018 8000 [] 65.75 99340 39736 31560
402 NATIONALUM Nov-2018 8000 [] 66.00 99900 39960 31680
403 NATIONALUM Dec-2018 8000 [] 66.90 101000 40400 32112
404 NBCC Oct-2018 6000 [] 56.35 53715 21486 16905
405 NBCC Nov-2018 6000 [] 56.55 54060 21624 16965
406 NBCC Dec-2018 6000 [] 57.15 54375 21750 17145
407 NCC Oct-2018 8000 [] 68.80 98200 39280 27520
408 NCC Nov-2018 8000 [] 69.15 98880 39552 27660
409 NCC Dec-2018 8000 [] 69.75 100920 40368 27900
410 NESTLEIND Oct-2018 100 [] 9743.75 146684 58673.6 38975
411 NESTLEIND Nov-2018 100 [] 9799.80 147530 59012 39199.2
412 NESTLEIND Dec-2018 100 [] 9867.90 147808 59123.2 39471.6
413 NHPC Oct-2018 27000 [] 23.60 96997 38798.8 25488
414 NHPC Nov-2018 27000 [] 23.75 97672 39068.8 25650
415 NHPC Dec-2018 27000 [] 24.05 98820 39528 25974
416 NIFTY Oct-2018 75 [] 10443.95 71375 21412.5 7832.96
417 NIFTY Nov-2018 75 [] 10495.05 71835 21550.5 7871.29
418 NIFTY Dec-2018 75 [] 10538.05 72207 21662.1 7903.54
419 NIFTYINFRA Oct-2018 225 [] 2871.55 75246 22573.8 9691.48
420 NIFTYINFRA Nov-2018 225 [] 2871.55 188570 56571 9691.48
421 NIFTYINFRA Dec-2018 225 [] 2871.55 179163 53748.9 9691.48
422 NIFTYIT Oct-2018 50 [] 14915.00 82213 24663.9 11186.25
423 NIFTYIT Nov-2018 50 [] 14960.00 194810 58443 11220
424 NIFTYIT Dec-2018 50 [] 15169.00 208710 62613 11376.75
425 NIFTYMID50 Oct-2018 110 [] 4545.70 56145 16843.5 7500.41
426 NIFTYMID50 Nov-2018 110 [] 4578.85 150686 45205.8 7555.1
427 NIFTYMID50 Dec-2018 110 [] 4605.20 137446 41233.8 7598.58
428 NIFTYPSE Oct-2018 200 [] 3372.60 79862 23958.6 10117.8
429 NIFTYPSE Nov-2018 200 [] 3372.60 194688 58406.4 10117.8
430 NIFTYPSE Dec-2018 200 [] 3372.60 190608 57182.4 10117.8
431 NIITTECH Oct-2018 750 [] 1194.40 171458 68583.2 35832
432 NIITTECH Nov-2018 750 [] 1203.15 172661 69064.4 36094.5
433 NIITTECH Dec-2018 750 [] 1203.00 173130 69252 36090
434 NMDC Oct-2018 6000 [] 110.40 101175 40470 26496
435 NMDC Nov-2018 6000 [] 111.00 101790 40716 26640
436 NMDC Dec-2018 6000 [] 112.10 102690 41076 26904
437 NTPC Oct-2018 4000 [] 163.35 98480 39392 26136
438 NTPC Nov-2018 4000 [] 164.05 99080 39632 26248
439 NTPC Dec-2018 4000 [] 165.30 99480 39792 26448
440 OFSS Oct-2018 150 [] 3912.70 89334 35733.6 23476.2
441 OFSS Nov-2018 150 [] 3942.65 90220 36088 23655.9
442 OFSS Dec-2018 150 [] 3965.35 91070 36428 23792.1
443 OIL Oct-2018 3399 [] 202.50 111461 44584.4 34414.88
444 OIL Nov-2018 3399 [] 202.20 112064 44825.6 34363.89
445 OIL Dec-2018 3399 [] 204.85 115345 46138 34814.26
446 ONGC Oct-2018 3750 [] 161.95 113025 45210 24292.5
447 ONGC Nov-2018 3750 [] 160.30 113456 45382.4 24045
448 ONGC Dec-2018 3750 [] 164.50 114084 45633.6 24675
449 ORIENTBANK Oct-2018 6000 [] 64.95 65670 26268 15588
450 ORIENTBANK Nov-2018 6000 [] 65.05 66030 26412 15612
451 ORIENTBANK Dec-2018 6000 [] 65.85 66885 26754 15804
452 PAGEIND Oct-2018 25 [] 28103.65 108293 43317.2 35129.56
453 PAGEIND Nov-2018 25 [] 27947.75 108821 43528.4 34934.69
454 PAGEIND Dec-2018 25 [] 28477.65 116490 46596 35597.06
455 PCJEWELLER Oct-2018 1500 [] 56.30 23018 9207.2 5911.5
456 PCJEWELLER Nov-2018 1500 [] 56.70 23162 9264.8 5953.5
457 PCJEWELLER Dec-2018 1500 [] 57.30 23249 9299.6 6016.5
458 PEL Oct-2018 302 [] 2097.55 131813 52725.2 31673.01
459 PEL Nov-2018 302 [] 2111.95 132695 53078 31890.45
460 PEL Dec-2018 302 [] 2129.55 137579 55031.6 32156.21
461 PETRONET Oct-2018 3000 [] 217.05 99982 39992.8 26046
462 PETRONET Nov-2018 3000 [] 215.35 100207 40082.8 25842
463 PETRONET Dec-2018 3000 [] 220.10 101190 40476 26412
464 PFC Oct-2018 6000 [] 80.25 80085 32034 19260
465 PFC Nov-2018 6000 [] 80.40 80610 32244 19296
466 PFC Dec-2018 6000 [] 81.25 80925 32370 19500
467 PIDILITIND Oct-2018 1000 [] 962.80 147802 59120.8 38512
468 PIDILITIND Nov-2018 1000 [] 964.65 148447 59378.8 38586
469 PIDILITIND Dec-2018 1000 [] 976.25 154652 61860.8 39050
470 PNB Oct-2018 5500 [] 66.40 65120 26048 14608
471 PNB Nov-2018 5500 [] 66.75 65532 26212.8 14685
472 PNB Dec-2018 5500 [] 67.15 65945 26378 14773
473 POWERGRID Oct-2018 4000 [] 189.05 112920 45168 30248
474 POWERGRID Nov-2018 4000 [] 189.70 113630 45452 30352
475 POWERGRID Dec-2018 4000 [] 191.90 114320 45728 30704
476 PTC Oct-2018 8000 [] 75.65 103240 41296 24208
477 PTC Nov-2018 8000 [] 75.90 104160 41664 24288
478 PTC Dec-2018 8000 [] 76.55 101780 40712 24496
479 PVR Oct-2018 400 [] 1317.50 82140 32856 26350
480 PVR Nov-2018 400 [] 1327.40 82681 33072.4 26548
481 PVR Dec-2018 400 [] 1333.30 82940 33176 26666
482 RAMCOCEM Oct-2018 800 [] 575.25 70224 28089.6 27612
483 RAMCOCEM Nov-2018 800 [] 575.10 70608 28243.2 27604.8
484 RAMCOCEM Dec-2018 800 [] 586.05 74398 29759.2 28130.4
485 RAYMOND Oct-2018 800 [] 640.15 84572 33828.8 35848.4
486 RAYMOND Nov-2018 800 [] 643.90 85272 34108.8 36058.4
487 RAYMOND Dec-2018 800 [] 649.15 88370 35348 36352.4
488 RBLBANK Oct-2018 1200 [] 535.90 96879 38751.6 32154
489 RBLBANK Nov-2018 1200 [] 534.90 97242 38896.8 32094
490 RBLBANK Dec-2018 1200 [] 545.80 98484 39393.6 32748
491 RCOM Oct-2018 28000 [] 11.40 84001 33600.4 12768
492 RCOM Nov-2018 28000 [] 11.50 84414 33765.6 12880
493 RCOM Dec-2018 28000 [] 11.55 84827 33930.8 12936
494 RECLTD Oct-2018 6000 [] 102.45 103575 41430 24588
495 RECLTD Nov-2018 6000 [] 102.95 104205 41682 24708
496 RECLTD Dec-2018 6000 [] 103.35 104805 41922 24804
497 RELCAPITAL Oct-2018 1500 [] 248.30 82473 32989.2 14898
498 RELCAPITAL Nov-2018 1500 [] 249.95 83070 33228 14997
499 RELCAPITAL Dec-2018 1500 [] 251.80 83381 33352.4 15108
500 RELIANCE Oct-2018 1000 [] 1150.50 174405 69762 46020
501 RELIANCE Nov-2018 1000 [] 1157.65 175577 70230.8 46306
502 RELIANCE Dec-2018 1000 [] 1166.05 176522 70608.8 46642
503 RELINFRA Oct-2018 1300 [] 316.05 82953 33181.2 16434.6
504 RELINFRA Nov-2018 1300 [] 318.00 83521 33408.4 16536
505 RELINFRA Dec-2018 1300 [] 321.20 84899 33959.6 16702.4
506 REPCOHOME Oct-2018 900 [] 339.55 56108 22443.2 18335.7
507 REPCOHOME Nov-2018 900 [] 341.10 56475 22590 18419.4
508 REPCOHOME Dec-2018 900 [] 346.80 57921 23168.4 18727.2
509 RPOWER Oct-2018 13000 [] 27.40 69972 27988.8 14248
510 RPOWER Nov-2018 13000 [] 27.60 70492 28196.8 14352
511 RPOWER Dec-2018 13000 [] 27.75 70947 28378.8 14430
512 SAIL Oct-2018 12000 [] 65.45 120780 48312 31416
513 SAIL Nov-2018 12000 [] 65.85 121560 48624 31608
514 SAIL Dec-2018 12000 [] 66.30 122220 48888 31824
515 SBIN Oct-2018 3000 [] 261.25 120555 48222 23512.5
516 SBIN Nov-2018 3000 [] 262.60 121350 48540 23634
517 SBIN Dec-2018 3000 [] 264.15 122070 48828 23773.5
518 SHREECEM Oct-2018 50 [] 15171.10 116019 46407.6 37927.75
519 SHREECEM Nov-2018 50 [] 15259.90 116945 46778 38149.75
520 SHREECEM Dec-2018 50 [] 15347.70 123356 49342.4 38369.25
521 SIEMENS Oct-2018 500 [] 932.90 70386 28154.4 18658
522 SIEMENS Nov-2018 500 [] 936.20 70910 28364 18724
523 SIEMENS Dec-2018 500 [] 946.35 71913 28765.2 18927
524 SOUTHBANK Oct-2018 33141 [] 14.90 104725 41890 24690.05
525 SOUTHBANK Nov-2018 33141 [] 15.00 105139 42055.6 24855.75
526 SOUTHBANK Dec-2018 33141 [] 15.05 105802 42320.8 24938.6
527 SREINFRA Oct-2018 7000 [] 31.60 59404 23761.6 13272
528 SREINFRA Nov-2018 7000 [] 31.70 59716 23886.4 13314
529 SREINFRA Dec-2018 7000 [] 32.15 61259 24503.6 13503
530 SRF Oct-2018 500 [] 1756.00 133002 53200.8 43900
531 SRF Nov-2018 500 [] 1763.15 133875 53550 44078.75
532 SRF Dec-2018 500 [] 1779.90 136383 54553.2 44497.5
533 SRTRANSFIN Oct-2018 600 [] 1007.20 131077 52430.8 24172.8
534 SRTRANSFIN Nov-2018 600 [] 1009.05 131586 52634.4 24217.2
535 SRTRANSFIN Dec-2018 600 [] 1021.00 138138 55255.2 24504
536 STAR Oct-2018 800 [] 434.10 55735 22294 17364
537 STAR Nov-2018 800 [] 436.30 56192 22476.8 17452
538 STAR Dec-2018 800 [] 440.10 56466 22586.4 17604
539 SUNPHARMA Oct-2018 1100 [] 594.00 99313 39725.2 26136
540 SUNPHARMA Nov-2018 1100 [] 597.80 99968 39987.2 26303.2
541 SUNPHARMA Dec-2018 1100 [] 600.00 100408 40163.2 26400
542 SUNTV Oct-2018 1000 [] 653.80 100135 40054 32690
543 SUNTV Nov-2018 1000 [] 654.90 100500 40200 32745
544 SUNTV Dec-2018 1000 [] 663.70 101405 40562 33185
545 SUZLON Oct-2018 45000 [] 6.05 58612 23444.8 13612.5
546 SUZLON Nov-2018 45000 [] 6.10 59175 23670 13725
547 SUZLON Dec-2018 45000 [] 6.15 59400 23760 13837.5
548 SYNDIBANK Oct-2018 9000 [] 32.35 47902 19160.8 11646
549 SYNDIBANK Nov-2018 9000 [] 32.50 48240 19296 11700
550 SYNDIBANK Dec-2018 9000 [] 32.85 48375 19350 11826
551 TATACHEM Oct-2018 750 [] 669.05 75980 30392 20071.5
552 TATACHEM Nov-2018 750 [] 672.40 76380 30552 20172
553 TATACHEM Dec-2018 750 [] 679.95 77643 31057.2 20398.5
554 TATACOMM Oct-2018 800 [] 471.20 57972 23188.8 15078.4
555 TATACOMM Nov-2018 800 [] 473.55 58282 23312.8 15153.6
556 TATACOMM Dec-2018 800 [] 477.70 60146 24058.4 15286.4
557 TATAELXSI Oct-2018 800 [] 990.70 145406 58162.4 39628
558 TATAELXSI Nov-2018 800 [] 995.10 146462 58584.8 39804
559 TATAELXSI Dec-2018 800 [] 1005.50 149174 59669.6 40220
560 TATAGLOBAL Oct-2018 2250 [] 230.50 79099 31639.6 20745
561 TATAGLOBAL Nov-2018 2250 [] 231.15 79560 31824 20803.5
562 TATAGLOBAL Dec-2018 2250 [] 234.50 80516 32206.4 21105
563 TATAMOTORS Oct-2018 1500 [] 179.70 49121 19648.4 10782
564 TATAMOTORS Nov-2018 1500 [] 180.75 49470 19788 10845
565 TATAMOTORS Dec-2018 1500 [] 181.80 49785 19914 10908
566 TATAMTRDVR Oct-2018 2800 [] 100.05 47439 0 11205.6
567 TATAMTRDVR Nov-2018 2800 [] 100.60 47747 0 11267.2
568 TATAMTRDVR Dec-2018 2800 [] 101.65 48230 0 11384.8
569 TATAPOWER Oct-2018 9000 [] 72.35 124830 49932 26046
570 TATAPOWER Nov-2018 9000 [] 72.85 125662 50264.8 26226
571 TATAPOWER Dec-2018 9000 [] 73.45 126292 50516.8 26442
572 TATASTEEL Oct-2018 1061 [] 554.75 90466 36186.4 17657.69
573 TATASTEEL Nov-2018 1061 [] 557.90 91055 36422 17757.96
574 TATASTEEL Dec-2018 1061 [] 562.30 91623 36649.2 17898.01
575 TCS Oct-2018 500 [] 1929.20 146733 58693.2 38584
576 TCS Nov-2018 500 [] 1939.85 147636 59054.4 38797
577 TCS Dec-2018 500 [] 1946.95 148552 59420.8 38939
578 TECHM Oct-2018 1200 [] 719.20 129627 51850.8 34521.6
579 TECHM Nov-2018 1200 [] 722.90 130446 52178.4 34699.2
580 TECHM Dec-2018 1200 [] 731.10 133302 53320.8 35092.8
581 TITAN Oct-2018 750 [] 800.25 91207 36482.8 24007.5
582 TITAN Nov-2018 750 [] 804.70 91792 36716.8 24141
583 TITAN Dec-2018 750 [] 809.90 92325 36930 24297
584 TORNTPHARM Oct-2018 500 [] 1563.95 120855 48342 39098.75
585 TORNTPHARM Nov-2018 500 [] 1574.70 123030 49212 39367.5
586 TORNTPHARM Dec-2018 500 [] 1583.75 125445 50178 39593.75
587 TORNTPOWER Oct-2018 3000 [] 233.60 111420 44568 35040
588 TORNTPOWER Nov-2018 3000 [] 232.35 111780 44712 34852.5
589 TORNTPOWER Dec-2018 3000 [] 234.15 112470 44988 35122.5
590 TV18BRDCST Oct-2018 8500 [] 36.90 63452 25380.8 15682.5
591 TV18BRDCST Nov-2018 8500 [] 37.20 63835 25534 15810
592 TV18BRDCST Dec-2018 8500 [] 37.55 64557 25822.8 15958.75
593 TVSMOTOR Oct-2018 1000 [] 529.70 88035 35214 31782
594 TVSMOTOR Nov-2018 1000 [] 518.30 87812 35124.8 31098
595 TVSMOTOR Dec-2018 1000 [] 540.75 89510 35804 32445
596 UBL Oct-2018 700 [] 1206.80 124271 49708.4 33790.4
597 UBL Nov-2018 700 [] 1216.25 125013 50005.2 34055
598 UBL Dec-2018 700 [] 1227.50 133521 53408.4 34370
599 UJJIVAN Oct-2018 1600 [] 232.00 68084 27233.6 18560
600 UJJIVAN Nov-2018 1600 [] 233.30 68492 27396.8 18664
601 UJJIVAN Dec-2018 1600 [] 235.35 68880 27552 18828
602 ULTRACEMCO Oct-2018 200 [] 3730.70 112667 45066.8 29845.6
603 ULTRACEMCO Nov-2018 200 [] 3751.00 113330 45332 30008
604 ULTRACEMCO Dec-2018 200 [] 3777.60 114307 45722.8 30220.8
605 UNIONBANK Oct-2018 6000 [] 66.25 73890 29556 15900
606 UNIONBANK Nov-2018 6000 [] 66.30 74310 29724 15912
607 UNIONBANK Dec-2018 6000 [] 66.85 74565 29826 16044
608 UPL Oct-2018 1200 [] 638.15 115668 46267.2 30631.2
609 UPL Nov-2018 1200 [] 642.25 116400 46560 30828
610 UPL Dec-2018 1200 [] 647.00 117156 46862.4 31056
611 VEDL Oct-2018 1750 [] 208.00 62090 24836 14560
612 VEDL Nov-2018 1750 [] 207.55 62418 24967.2 14528.5
613 VEDL Dec-2018 1750 [] 208.35 62703 25081.2 14584.5
614 VGUARD Oct-2018 3000 [] 172.25 80040 32016 36172.5
615 VGUARD Nov-2018 3000 [] 170.40 80272 32108.8 35784
616 VGUARD Dec-2018 3000 [] 178.00 81165 32466 37380
617 VOLTAS Oct-2018 1000 [] 498.05 76002 30400.8 19922
618 VOLTAS Nov-2018 1000 [] 493.30 76175 30470 19732
619 VOLTAS Dec-2018 1000 [] 508.00 79170 31668 20320
620 WIPRO Oct-2018 2400 [] 324.00 115848 46339.2 31104
621 WIPRO Nov-2018 2400 [] 325.55 116622 46648.8 31252.8
622 WIPRO Dec-2018 2400 [] 327.90 117090 46836 31478.4
623 WOCKPHARMA Oct-2018 900 [] 489.00 75465 30186 35208
624 WOCKPHARMA Nov-2018 900 [] 491.80 75964 30385.6 35409.6
625 WOCKPHARMA Dec-2018 900 [] 492.35 76218 30487.2 35449.2
626 YESBANK Oct-2018 1750 [] 232.15 122181 48872.4 16250.5
627 YESBANK Nov-2018 1750 [] 233.90 122967 49186.8 16373
628 YESBANK Dec-2018 1750 [] 234.95 123671 49468.4 16446.5
629 ZEEL Oct-2018 1300 [] 463.70 91422 36568.8 24112.4
630 ZEEL Nov-2018 1300 [] 466.60 92004 36801.6 24263.2
631 ZEEL Dec-2018 1300 [] 470.40 90275 36110 24460.8

START using our State of the art trading platforms at Flat 20 per order